S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,2913 21:27 |
11,4800 11,5700 |
-2,41 % -0,28 |
11,4900 11,1250 |
8,00 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,4650 21:27 |
13,5000 13,4800 |
-0,11 % -0,02 |
13,5500 13,4100 |
7,82 Mio. | |
Morgan Stanley US6174464486 |
99,76 21:27 |
97,76 96,71 |
+3,15 % 3,05 |
100,59 97,51 |
7,70 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,53 21:27 |
15,64 15,57 |
-0,29 % -0,05 |
15,90 15,18 |
7,70 Mio. | |
Uber Technologies Inc US90353T1007 |
71,61 21:28 |
71,60 71,06 |
+0,77 % 0,55 |
71,85 70,61 |
7,62 Mio. | |
Merck and Co Inc US58933Y1055 |
113,44 21:27 |
113,66 114,39 |
-0,83 % -0,95 |
113,90 111,51 |
7,40 Mio. | |
CSX Corporation US1264081035 |
33,2950 21:28 |
33,1900 33,2200 |
+0,23 % 0,08 |
33,4800 33,1100 |
7,34 Mio. | |
Coca Cola Company US1912161007 |
68,68 21:28 |
68,23 68,46 |
+0,31 % 0,22 |
68,89 68,13 |
7,25 Mio. | |
Wells Fargo and Company US9497461015 |
53,67 21:27 |
53,03 52,87 |
+1,50 % 0,80 |
53,78 52,72 |
7,03 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,75 21:28 |
17,83 17,80 |
-0,31 % -0,06 |
17,85 17,54 |
6,92 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,50 21:28 |
49,06 49,06 |
-1,15 % -0,57 |
49,29 48,11 |
6,91 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,45 21:28 |
118,10 117,86 |
+1,35 % 1,59 |
119,90 117,63 |
6,89 Mio. | |
Walt Disney Co US2546871060 |
86,10 21:28 |
86,01 85,60 |
+0,58 % 0,50 |
86,54 85,56 |
6,81 Mio. | |
PayPal Holdings Inc US70450Y1038 |
66,2040 21:28 |
65,0600 65,1100 |
+1,68 % 1,09 |
66,3900 64,6600 |
6,34 Mio. | |
Citigroup Inc US1729674242 |
59,27 21:28 |
58,37 58,15 |
+1,92 % 1,12 |
59,48 58,28 |
6,25 Mio. |