S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
75,0450 20:36 |
72,2100 72,7500 |
+3,15 % 2,30 |
75,1725 71,5500 |
9,86 Mio. | |
Cisco Systems Inc US17275R1023 |
47,3165 20:36 |
47,4500 47,4000 |
-0,18 % -0,08 |
47,9650 47,2150 |
9,85 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,22 20:37 |
20,55 20,17 |
+0,22 % 0,05 |
20,55 20,03 |
8,96 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,50 20:36 |
56,76 56,61 |
+1,57 % 0,89 |
57,82 56,23 |
8,35 Mio. | |
Comcast Corporation US20030N1019 |
39,4950 20:36 |
38,9400 38,9400 |
+1,43 % 0,56 |
39,5000 38,8600 |
8,02 Mio. | |
UnitedHealth Group Inc US91324P1021 |
545,81 20:37 |
533,90 515,37 |
+5,91 % 30,44 |
547,85 527,13 |
7,99 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,86 20:36 |
49,47 50,42 |
-1,11 % -0,56 |
49,87 48,64 |
7,82 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,09 20:37 |
40,15 40,15 |
+2,34 % 0,94 |
41,27 40,09 |
7,79 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,44 20:37 |
210,00 210,05 |
+1,14 % 2,39 |
213,22 208,08 |
7,78 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,32 20:37 |
19,67 19,57 |
+3,83 % 0,75 |
20,38 19,64 |
7,72 Mio. | |
Walt Disney Co US2546871060 |
98,54 20:37 |
97,02 96,87 |
+1,72 % 1,67 |
98,72 96,54 |
7,67 Mio. | |
Verizon Communications Inc US92343V1044 |
41,45 20:36 |
40,85 40,79 |
+1,61 % 0,66 |
41,50 40,82 |
7,65 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,08 20:36 |
114,35 115,21 |
+0,75 % 0,87 |
116,11 113,71 |
7,49 Mio. | |
US Bancorp US9029733048 |
43,28 20:36 |
42,58 42,35 |
+2,20 % 0,93 |
43,39 42,35 |
7,48 Mio. | |
Halliburton Co US4062161017 |
36,01 20:37 |
35,14 35,23 |
+2,21 % 0,78 |
36,29 34,61 |
7,23 Mio. |