S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Comcast Corporation US20030N1019 |
39,3050 21:00 |
39,5500 39,3600 |
-0,14 % -0,06 |
39,8200 39,2200 |
7,76 Mio. | |
|
Cisco Systems Inc US17275R1023 |
50,6900 21:00 |
51,0200 51,0300 |
-0,67 % -0,34 |
51,4150 50,6400 |
7,50 Mio. | |
|
AES Corp US00130H1059 |
19,29 21:01 |
19,20 19,01 |
+1,45 % 0,28 |
19,59 19,08 |
7,38 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,31 21:00 |
69,11 69,36 |
-2,96 % -2,05 |
71,70 66,95 |
6,84 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,44 20:59 |
58,05 57,66 |
+1,35 % 0,78 |
58,63 57,49 |
6,69 Mio. | |
|
Citigroup Inc US1729674242 |
59,02 21:00 |
58,86 58,39 |
+1,08 % 0,63 |
59,41 58,76 |
6,51 Mio. | |
|
Altria Group Inc US02209S1033 |
50,51 20:59 |
51,47 51,70 |
-2,31 % -1,20 |
51,59 50,44 |
6,29 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,09 21:01 |
112,32 112,71 |
+1,22 % 1,38 |
114,37 112,12 |
6,07 Mio. | |
|
Boeing Co US0970231058 |
156,33 21:00 |
156,17 155,55 |
+0,50 % 0,78 |
158,88 155,14 |
6,03 Mio. | |
|
Delta Air Lines Inc US2473617023 |
46,56 21:00 |
45,96 45,32 |
+2,74 % 1,24 |
47,43 45,81 |
6,01 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
52,7600 21:00 |
52,0000 51,3400 |
+2,77 % 1,42 |
53,7500 51,9009 |
5,99 Mio. | |
|
HP Inc US40434L1052 |
34,27 21:01 |
34,05 33,76 |
+1,50 % 0,51 |
34,91 33,99 |
5,96 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,5650 21:00 |
14,5900 14,6400 |
-0,51 % -0,08 |
14,7800 14,4850 |
5,96 Mio. | |
|
General Motors Company US37045V1008 |
47,33 21:00 |
47,36 46,87 |
+0,97 % 0,46 |
48,18 47,08 |
5,86 Mio. | |
|
Moderna Inc US60770K1079 |
71,8200 21:00 |
70,1100 69,1700 |
+3,83 % 2,65 |
75,3714 69,7900 |
5,65 Mio. |