S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
73,6200 17:25 |
72,2100 72,7500 |
+1,20 % 0,87 |
73,8103 71,5500 |
5,16 Mio. | |
Walt Disney Co US2546871060 |
98,00 17:25 |
97,02 96,87 |
+1,16 % 1,13 |
98,52 96,54 |
5,05 Mio. | |
UnitedHealth Group Inc US91324P1021 |
544,21 17:25 |
533,90 515,37 |
+5,60 % 28,84 |
546,72 527,13 |
5,00 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,33 17:26 |
48,42 48,84 |
-1,05 % -0,52 |
48,69 48,00 |
4,72 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,31 17:26 |
56,76 56,61 |
+1,24 % 0,70 |
57,61 56,23 |
4,54 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,15 17:26 |
20,55 20,17 |
-0,10 % -0,02 |
20,55 20,03 |
4,52 Mio. | |
Comcast Corporation US20030N1019 |
39,4250 17:26 |
38,9400 38,9400 |
+1,25 % 0,49 |
39,5000 38,8600 |
4,26 Mio. | |
Halliburton Co US4062161017 |
36,13 17:26 |
35,14 35,23 |
+2,55 % 0,90 |
36,24 34,61 |
4,26 Mio. | |
Kenvue Inc US49177J1025 |
18,18 17:26 |
18,05 18,11 |
+0,41 % 0,08 |
18,19 18,01 |
4,23 Mio. | |
Nextera Energy Inc US65339F1012 |
71,00 17:26 |
71,54 70,97 |
+0,04 % 0,03 |
72,28 70,85 |
4,06 Mio. | |
Verizon Communications Inc US92343V1044 |
41,33 17:25 |
40,85 40,79 |
+1,32 % 0,54 |
41,46 40,82 |
4,01 Mio. | |
Cisco Systems Inc US17275R1023 |
47,6700 17:25 |
47,4500 47,4000 |
+0,57 % 0,27 |
47,9650 47,3800 |
4,00 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,06 17:24 |
19,67 19,57 |
+2,50 % 0,49 |
20,21 19,64 |
4,00 Mio. | |
US Bancorp US9029733048 |
43,10 17:26 |
42,58 42,35 |
+1,76 % 0,75 |
43,34 42,35 |
3,89 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,82 17:25 |
114,35 115,21 |
+0,53 % 0,61 |
115,98 113,71 |
3,84 Mio. |