S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,4050 21:59 |
11,4800 11,5700 |
-1,43 % -0,17 |
11,4900 11,1250 |
9,95 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,4750 21:59 |
13,5000 13,4800 |
-0,04 % -0,01 |
13,5500 13,4100 |
9,57 Mio. | |
CSX Corporation US1264081035 |
33,3850 21:58 |
33,1900 33,2200 |
+0,50 % 0,17 |
33,4800 33,1100 |
9,57 Mio. | |
Uber Technologies Inc US90353T1007 |
71,93 21:59 |
71,60 71,06 |
+1,22 % 0,87 |
72,00 70,61 |
9,41 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,43 21:59 |
15,64 15,57 |
-0,90 % -0,14 |
15,90 15,18 |
9,20 Mio. | |
Wells Fargo and Company US9497461015 |
53,68 21:59 |
53,03 52,87 |
+1,53 % 0,81 |
53,78 52,72 |
9,20 Mio. | |
Meta Platforms US30303M1027 |
527,2900 21:58 |
528,0600 528,5400 |
-0,24 % -1,25 |
534,0000 523,1300 |
9,00 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,78 21:59 |
17,83 17,80 |
-0,11 % -0,02 |
17,85 17,54 |
8,83 Mio. | |
Morgan Stanley US6174464486 |
99,43 21:59 |
97,76 96,71 |
+2,81 % 2,72 |
100,59 97,51 |
8,80 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,95 21:58 |
118,10 117,86 |
+0,92 % 1,09 |
119,90 117,63 |
8,79 Mio. | |
Merck and Co Inc US58933Y1055 |
113,68 21:58 |
113,66 114,39 |
-0,62 % -0,71 |
113,93 111,51 |
8,59 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,45 21:58 |
49,06 49,06 |
-1,24 % -0,61 |
49,29 48,11 |
8,28 Mio. | |
Citigroup Inc US1729674242 |
59,30 21:59 |
58,37 58,15 |
+1,98 % 1,15 |
59,53 58,28 |
8,27 Mio. | |
Walt Disney Co US2546871060 |
86,30 21:59 |
86,01 85,60 |
+0,82 % 0,70 |
86,54 85,56 |
7,97 Mio. | |
Halliburton Co US4062161017 |
30,86 21:59 |
31,25 31,09 |
-0,74 % -0,23 |
31,34 30,83 |
7,63 Mio. |