S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
98,38 18:30 |
97,02 96,87 |
+1,56 % 1,51 |
98,72 96,54 |
6,43 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,38 18:31 |
56,76 56,61 |
+1,36 % 0,77 |
57,73 56,23 |
6,28 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,48 18:30 |
49,47 50,42 |
-1,86 % -0,94 |
49,80 48,64 |
6,26 Mio. | |
UnitedHealth Group Inc US91324P1021 |
543,41 18:30 |
533,90 515,37 |
+5,44 % 28,04 |
546,72 527,13 |
6,13 Mio. | |
Kenvue Inc US49177J1025 |
18,31 18:30 |
18,05 18,11 |
+1,10 % 0,20 |
18,31 18,01 |
6,09 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,25 18:30 |
19,67 19,57 |
+3,45 % 0,68 |
20,38 19,64 |
5,78 Mio. | |
Comcast Corporation US20030N1019 |
39,3700 18:29 |
38,9400 38,9400 |
+1,10 % 0,43 |
39,5000 38,8600 |
5,72 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,16 18:30 |
20,55 20,17 |
-0,07 % -0,02 |
20,55 20,03 |
5,66 Mio. | |
Halliburton Co US4062161017 |
36,18 18:30 |
35,14 35,23 |
+2,70 % 0,95 |
36,29 34,61 |
5,59 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,83 18:30 |
114,35 115,21 |
+0,54 % 0,62 |
116,11 113,71 |
5,40 Mio. | |
Verizon Communications Inc US92343V1044 |
41,46 18:30 |
40,85 40,79 |
+1,63 % 0,67 |
41,46 40,82 |
5,29 Mio. | |
Nextera Energy Inc US65339F1012 |
71,73 18:31 |
71,54 70,97 |
+1,07 % 0,76 |
72,28 70,85 |
5,25 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,29 18:30 |
48,42 48,84 |
-1,13 % -0,55 |
48,69 48,00 |
5,20 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,36 18:30 |
210,00 210,05 |
+1,10 % 2,31 |
213,22 208,08 |
5,16 Mio. | |
Cisco Systems Inc US17275R1023 |
47,6100 18:30 |
47,4500 47,4000 |
+0,44 % 0,21 |
47,9650 47,3800 |
5,00 Mio. |