S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
121,9200 15:53 |
119,8700 117,5500 |
+3,72 % 4,37 |
122,3600 119,4850 |
1,17 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,9413 15:51 |
52,0000 51,3400 |
+3,12 % 1,60 |
53,0400 51,9009 |
1,16 Mio. | |
Boeing Co US0970231058 |
156,70 15:52 |
156,17 155,55 |
+0,74 % 1,15 |
158,10 155,85 |
1,11 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,36 15:52 |
58,05 57,66 |
+1,21 % 0,70 |
58,49 57,49 |
1,10 Mio. | |
Uber Technologies Inc US90353T1007 |
71,82 15:52 |
71,97 71,52 |
+0,42 % 0,30 |
71,99 71,31 |
1,08 Mio. | |
PayPal Holdings Inc US70450Y1038 |
71,8350 15:52 |
71,9300 71,0700 |
+1,08 % 0,77 |
72,1350 71,2400 |
1,00 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,61 15:52 |
112,32 112,71 |
+0,80 % 0,90 |
113,74 112,12 |
933,02 Tsd. | |
CVS Health Corporation US1266501006 |
58,65 15:52 |
58,37 58,37 |
+0,48 % 0,28 |
58,75 58,31 |
923,20 Tsd. | |
Delta Air Lines Inc US2473617023 |
46,69 15:52 |
45,96 45,32 |
+3,03 % 1,37 |
46,70 45,81 |
922,32 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,26 15:52 |
63,57 63,69 |
+0,89 % 0,57 |
64,33 63,42 |
883,40 Tsd. | |
General Motors Company US37045V1008 |
47,82 15:52 |
47,36 46,87 |
+2,03 % 0,95 |
47,82 47,08 |
871,29 Tsd. | |
Altria Group Inc US02209S1033 |
51,28 15:52 |
51,47 51,70 |
-0,81 % -0,42 |
51,47 51,24 |
869,08 Tsd. | |
ConocoPhillips US20825C1045 |
106,88 15:53 |
105,51 105,55 |
+1,26 % 1,33 |
107,10 105,30 |
866,28 Tsd. | |
Comcast Corporation US20030N1019 |
39,7600 15:52 |
39,5500 39,3600 |
+1,02 % 0,40 |
39,8200 39,4300 |
832,00 Tsd. | |
KeyCorp US4932671088 |
16,48 15:52 |
16,42 16,27 |
+1,29 % 0,21 |
16,49 16,38 |
831,20 Tsd. |