S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edwards Lifesciences Corp US28176E1082 |
67,01 21:44 |
69,11 69,36 |
-3,39 % -2,35 |
71,70 66,69 |
8,66 Mio. | |
Alphabet C US02079K1079 |
160,0250 21:43 |
160,0900 158,9900 |
+0,65 % 1,04 |
161,5900 159,4100 |
8,63 Mio. | |
Cisco Systems Inc US17275R1023 |
50,6100 21:44 |
51,0200 51,0300 |
-0,82 % -0,42 |
51,4150 50,6050 |
8,42 Mio. | |
AES Corp US00130H1059 |
19,26 21:43 |
19,20 19,01 |
+1,29 % 0,25 |
19,59 19,08 |
8,22 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,57 21:44 |
58,05 57,66 |
+1,57 % 0,91 |
58,63 57,49 |
7,82 Mio. | |
Halliburton Co US4062161017 |
29,27 21:43 |
28,49 28,41 |
+3,03 % 0,86 |
29,40 28,43 |
7,57 Mio. | |
Citigroup Inc US1729674242 |
59,09 21:44 |
58,86 58,39 |
+1,19 % 0,70 |
59,41 58,76 |
7,27 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,5450 21:44 |
14,5900 14,6400 |
-0,65 % -0,10 |
14,7800 14,4850 |
7,12 Mio. | |
Altria Group Inc US02209S1033 |
50,53 21:43 |
51,47 51,70 |
-2,26 % -1,17 |
51,59 50,43 |
7,00 Mio. | |
HP Inc US40434L1052 |
34,37 21:43 |
34,05 33,76 |
+1,79 % 0,61 |
34,91 33,99 |
6,89 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,02 21:43 |
112,32 112,71 |
+1,16 % 1,31 |
114,37 112,12 |
6,85 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,6000 21:44 |
52,0000 51,3400 |
+2,45 % 1,26 |
53,7500 51,9009 |
6,82 Mio. | |
Delta Air Lines Inc US2473617023 |
46,38 21:44 |
45,96 45,32 |
+2,33 % 1,06 |
47,43 45,81 |
6,67 Mio. | |
General Motors Company US37045V1008 |
47,50 21:44 |
47,36 46,87 |
+1,34 % 0,63 |
48,18 47,08 |
6,56 Mio. | |
ConocoPhillips US20825C1045 |
108,22 21:44 |
105,51 105,55 |
+2,52 % 2,67 |
108,50 105,30 |
6,54 Mio. |