S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
74,2800 18:37 |
72,2100 72,7500 |
+2,10 % 1,53 |
74,4400 71,5500 |
6,65 Mio. | |
|
Kenvue Inc US49177J1025 |
18,32 18:38 |
18,05 18,11 |
+1,13 % 0,21 |
18,33 18,01 |
6,59 Mio. | |
|
Walt Disney Co US2546871060 |
98,34 18:38 |
97,02 96,87 |
+1,52 % 1,47 |
98,72 96,54 |
6,49 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,61 18:37 |
56,76 56,61 |
+1,76 % 1,00 |
57,73 56,23 |
6,40 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
49,54 18:37 |
49,47 50,42 |
-1,75 % -0,88 |
49,80 48,64 |
6,35 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
542,75 18:38 |
533,90 515,37 |
+5,31 % 27,38 |
546,72 527,13 |
6,20 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,29 18:37 |
19,67 19,57 |
+3,68 % 0,72 |
20,38 19,64 |
5,98 Mio. | |
|
Comcast Corporation US20030N1019 |
39,4150 18:37 |
38,9400 38,9400 |
+1,22 % 0,48 |
39,5000 38,8600 |
5,83 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,13 18:38 |
20,55 20,17 |
-0,20 % -0,04 |
20,55 20,03 |
5,78 Mio. | |
|
Halliburton Co US4062161017 |
36,13 18:38 |
35,14 35,23 |
+2,55 % 0,90 |
36,29 34,61 |
5,68 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
115,68 18:38 |
114,35 115,21 |
+0,41 % 0,47 |
116,11 113,71 |
5,59 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,44 18:38 |
40,85 40,79 |
+1,58 % 0,65 |
41,49 40,82 |
5,43 Mio. | |
|
Nextera Energy Inc US65339F1012 |
71,84 18:37 |
71,54 70,97 |
+1,23 % 0,87 |
72,28 70,85 |
5,36 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
212,41 18:37 |
210,00 210,05 |
+1,12 % 2,36 |
213,22 208,08 |
5,24 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,30 18:38 |
48,42 48,84 |
-1,11 % -0,54 |
48,69 48,00 |
5,23 Mio. |