S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
75,0500 20:03 |
72,2100 72,7500 |
+3,16 % 2,30 |
75,1725 71,5500 |
9,11 Mio. | |
Cisco Systems Inc US17275R1023 |
47,2750 20:04 |
47,4500 47,4000 |
-0,26 % -0,13 |
47,9650 47,2250 |
9,10 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,28 20:04 |
20,55 20,17 |
+0,52 % 0,11 |
20,55 20,03 |
8,23 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,42 20:04 |
56,76 56,61 |
+1,43 % 0,81 |
57,82 56,23 |
7,88 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,73 20:03 |
49,47 50,42 |
-1,37 % -0,69 |
49,85 48,64 |
7,36 Mio. | |
UnitedHealth Group Inc US91324P1021 |
544,20 20:04 |
533,90 515,37 |
+5,59 % 28,83 |
546,72 527,13 |
7,32 Mio. | |
Walt Disney Co US2546871060 |
98,47 20:03 |
97,02 96,87 |
+1,65 % 1,60 |
98,72 96,54 |
7,31 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,46 20:03 |
210,00 210,05 |
+1,15 % 2,41 |
213,22 208,08 |
7,29 Mio. | |
Comcast Corporation US20030N1019 |
39,3925 20:04 |
38,9400 38,9400 |
+1,16 % 0,45 |
39,5000 38,8600 |
7,27 Mio. | |
Verizon Communications Inc US92343V1044 |
41,37 20:04 |
40,85 40,79 |
+1,41 % 0,58 |
41,50 40,82 |
7,19 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,20 20:03 |
19,67 19,57 |
+3,19 % 0,63 |
20,38 19,64 |
7,17 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,17 20:04 |
40,15 40,15 |
+2,54 % 1,02 |
41,23 40,09 |
7,01 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,99 20:03 |
114,35 115,21 |
+0,68 % 0,78 |
116,11 113,71 |
6,97 Mio. | |
Halliburton Co US4062161017 |
36,02 20:04 |
35,14 35,23 |
+2,23 % 0,79 |
36,29 34,61 |
6,86 Mio. | |
Nextera Energy Inc US65339F1012 |
72,27 20:04 |
71,54 70,97 |
+1,83 % 1,30 |
72,29 70,85 |
6,57 Mio. |