S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GE Vernova Inc US36828A1016 |
237,59 16:22 |
237,67 229,93 |
+3,33 % 7,66 |
240,00 233,51 |
2,18 Mio. | |
Airbnb Inc US0090661010 |
123,5492 16:23 |
119,8700 117,5500 |
+5,10 % 6,00 |
123,8900 119,4850 |
2,08 Mio. | |
Boeing Co US0970231058 |
157,80 16:23 |
156,17 155,55 |
+1,45 % 2,26 |
158,10 155,75 |
1,95 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,58 16:23 |
58,05 57,66 |
+1,60 % 0,92 |
58,63 57,49 |
1,89 Mio. | |
Delta Air Lines Inc US2473617023 |
47,25 16:22 |
45,96 45,32 |
+4,25 % 1,93 |
47,25 45,81 |
1,88 Mio. | |
Altria Group Inc US02209S1033 |
51,53 16:23 |
51,47 51,70 |
-0,33 % -0,17 |
51,53 51,22 |
1,84 Mio. | |
Charles Schwab Corporation US8085131055 |
64,17 16:23 |
63,57 63,69 |
+0,75 % 0,48 |
64,41 63,42 |
1,82 Mio. | |
General Motors Company US37045V1008 |
48,02 16:24 |
47,36 46,87 |
+2,45 % 1,15 |
48,03 47,08 |
1,74 Mio. | |
HP Inc US40434L1052 |
34,81 16:23 |
34,05 33,76 |
+3,10 % 1,05 |
34,83 33,99 |
1,74 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,90 16:24 |
112,32 112,71 |
+1,05 % 1,19 |
113,92 112,12 |
1,73 Mio. | |
Comcast Corporation US20030N1019 |
39,6000 16:24 |
39,5500 39,3600 |
+0,61 % 0,24 |
39,8200 39,4300 |
1,64 Mio. | |
Citigroup Inc US1729674242 |
59,28 16:23 |
58,86 58,39 |
+1,52 % 0,89 |
59,37 58,76 |
1,62 Mio. | |
GE Aerospace US3696043013 |
180,72 16:23 |
181,51 181,44 |
-0,40 % -0,72 |
182,43 180,02 |
1,61 Mio. | |
Cisco Systems Inc US17275R1023 |
51,3100 16:22 |
51,0200 51,0300 |
+0,55 % 0,28 |
51,3200 50,8200 |
1,60 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6350 16:23 |
14,5900 14,6400 |
-0,03 % -0,01 |
14,6450 14,4850 |
1,59 Mio. |