S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
87,56 15:33 |
87,25 86,30 |
+1,45 % 1,26 |
87,63 87,21 |
652,46 Tsd. | |
Kellanova Co US4878361082 |
80,18 15:33 |
80,25 80,28 |
-0,12 % -0,10 |
80,29 80,17 |
651,96 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,51 15:33 |
57,23 56,94 |
+1,00 % 0,57 |
57,52 57,15 |
639,63 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0450 15:33 |
7,0200 6,9600 |
+1,22 % 0,09 |
7,0700 7,0000 |
639,45 Tsd. | |
Meta Platforms US30303M1027 |
529,0000 15:33 |
531,7900 526,7600 |
+0,43 % 2,24 |
531,9000 526,7000 |
598,37 Tsd. | |
QUALCOMM Inc US7475251036 |
170,8400 15:33 |
171,7500 167,1500 |
+2,21 % 3,69 |
171,9900 170,7700 |
576,49 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8650 15:34 |
13,7200 13,4800 |
+2,86 % 0,39 |
13,8700 13,6900 |
561,70 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,94 15:33 |
39,33 38,69 |
+3,22 % 1,25 |
40,05 39,27 |
543,60 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,04 15:33 |
21,12 20,96 |
+0,38 % 0,08 |
21,16 21,02 |
539,29 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,86 15:33 |
15,75 15,43 |
+2,77 % 0,43 |
15,88 15,73 |
524,67 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
259,7400 15:33 |
260,2500 256,2200 |
+1,37 % 3,52 |
260,5000 257,5200 |
474,30 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7510 15:33 |
10,6100 10,4300 |
+3,08 % 0,32 |
10,7600 10,6000 |
473,45 Tsd. | |
Wells Fargo and Company US9497461015 |
55,10 15:33 |
54,50 53,66 |
+2,68 % 1,44 |
55,10 54,50 |
468,82 Tsd. | |
Super Micro Computer Inc US86800U1043 |
580,1964 15:34 |
584,4800 577,0900 |
+0,54 % 3,11 |
584,4800 573,1871 |
454,76 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,7800 15:34 |
41,3000 40,2400 |
+3,83 % 1,54 |
41,9800 41,2208 |
423,31 Tsd. |