S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
99,58 19:45 |
97,76 96,71 |
+2,97 % 2,87 |
100,59 97,51 |
6,40 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,40 19:43 |
15,64 15,57 |
-1,12 % -0,18 |
15,90 15,18 |
6,24 Mio. | |
Viatris Inc US92556V1061 |
11,1650 19:44 |
11,4800 11,5700 |
-3,50 % -0,41 |
11,4900 11,1250 |
6,23 Mio. | |
Merck and Co Inc US58933Y1055 |
113,08 19:44 |
113,66 114,39 |
-1,15 % -1,32 |
113,90 111,51 |
6,21 Mio. | |
Uber Technologies Inc US90353T1007 |
71,55 19:45 |
71,60 71,06 |
+0,69 % 0,49 |
71,85 70,61 |
6,05 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,68 19:45 |
17,83 17,80 |
-0,65 % -0,12 |
17,85 17,54 |
5,72 Mio. | |
Coca Cola Company US1912161007 |
68,82 19:44 |
68,23 68,46 |
+0,53 % 0,36 |
68,85 68,13 |
5,63 Mio. | |
CSX Corporation US1264081035 |
33,2250 19:44 |
33,1900 33,2200 |
+0,02 % 0,01 |
33,4800 33,1100 |
5,60 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,37 19:43 |
49,06 49,06 |
-1,41 % -0,69 |
49,29 48,11 |
5,37 Mio. | |
Walt Disney Co US2546871060 |
86,33 19:45 |
86,01 85,60 |
+0,85 % 0,73 |
86,54 85,56 |
5,36 Mio. | |
Super Micro Computer Inc US86800U1043 |
568,0301 19:44 |
584,1200 567,4300 |
+0,11 % 0,60 |
585,3050 546,3550 |
5,36 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,4850 19:45 |
13,5000 13,4800 |
+0,04 % 0,01 |
13,5500 13,4100 |
5,16 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,22 19:44 |
118,10 117,86 |
+1,15 % 1,36 |
119,35 117,63 |
5,06 Mio. | |
Wells Fargo and Company US9497461015 |
53,55 19:44 |
53,03 52,87 |
+1,28 % 0,68 |
53,55 52,72 |
4,97 Mio. | |
PayPal Holdings Inc US70450Y1038 |
66,2550 19:44 |
65,0600 65,1100 |
+1,76 % 1,15 |
66,3075 64,6600 |
4,78 Mio. |