S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Airlines Holdings Inc US9100471096 |
53,5101 16:55 |
52,0000 51,3400 |
+4,23 % 2,17 |
53,7500 51,9009 |
3,08 Mio. | |
|
Delta Air Lines Inc US2473617023 |
47,11 16:54 |
45,96 45,32 |
+3,94 % 1,79 |
47,43 45,81 |
2,93 Mio. | |
|
Airbnb Inc US0090661010 |
123,5800 16:55 |
119,8700 117,5500 |
+5,13 % 6,03 |
124,7400 119,4850 |
2,91 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,06 16:55 |
58,05 57,66 |
+0,69 % 0,40 |
58,63 57,49 |
2,65 Mio. | |
|
Citigroup Inc US1729674242 |
59,15 16:55 |
58,86 58,39 |
+1,29 % 0,76 |
59,37 58,76 |
2,53 Mio. | |
|
GE Vernova Inc US36828A1016 |
238,12 16:54 |
237,67 229,93 |
+3,56 % 8,19 |
240,00 233,51 |
2,47 Mio. | |
|
HP Inc US40434L1052 |
34,49 16:55 |
34,05 33,76 |
+2,15 % 0,73 |
34,91 33,99 |
2,44 Mio. | |
|
General Motors Company US37045V1008 |
47,95 16:54 |
47,36 46,87 |
+2,30 % 1,08 |
48,18 47,08 |
2,40 Mio. | |
|
Cisco Systems Inc US17275R1023 |
51,3550 16:54 |
51,0200 51,0300 |
+0,64 % 0,33 |
51,3700 50,8200 |
2,31 Mio. | |
|
Altria Group Inc US02209S1033 |
51,43 16:55 |
51,47 51,70 |
-0,52 % -0,27 |
51,59 51,22 |
2,31 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
113,91 16:54 |
112,32 112,71 |
+1,07 % 1,20 |
114,03 112,12 |
2,30 Mio. | |
|
Comcast Corporation US20030N1019 |
39,6750 16:54 |
39,5500 39,3600 |
+0,80 % 0,32 |
39,8200 39,4300 |
2,25 Mio. | |
|
AES Corp US00130H1059 |
19,43 16:54 |
19,20 19,01 |
+2,18 % 0,42 |
19,59 19,08 |
2,20 Mio. | |
|
Charles Schwab Corporation US8085131055 |
64,24 16:55 |
63,57 63,69 |
+0,86 % 0,55 |
64,41 63,42 |
2,14 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,6550 16:55 |
14,5900 14,6400 |
+0,10 % 0,02 |
14,6787 14,4850 |
2,10 Mio. |