S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
67,5150 17:57 |
67,1600 66,1400 |
+2,08 % 1,38 |
67,9700 67,0500 |
4,84 Mio. | |
Uber Technologies Inc US90353T1007 |
72,94 17:57 |
72,51 71,93 |
+1,40 % 1,01 |
73,42 72,29 |
4,83 Mio. | |
KeyCorp US4932671088 |
16,29 17:57 |
15,90 15,64 |
+4,16 % 0,65 |
16,32 15,90 |
4,81 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,89 17:57 |
57,23 56,94 |
+1,67 % 0,95 |
57,93 57,15 |
4,76 Mio. | |
Super Micro Computer Inc US86800U1043 |
610,8000 17:57 |
584,4800 577,0900 |
+5,84 % 33,71 |
612,4900 573,1871 |
4,63 Mio. | |
General Motors Company US37045V1008 |
45,10 17:57 |
44,77 43,61 |
+3,42 % 1,49 |
45,19 44,62 |
4,48 Mio. | |
Kellanova Co US4878361082 |
80,23 17:57 |
80,25 80,28 |
-0,07 % -0,06 |
80,29 80,13 |
4,46 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,13 17:56 |
15,75 15,43 |
+4,53 % 0,70 |
16,15 15,73 |
4,46 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,15 17:57 |
39,81 39,50 |
+1,65 % 0,65 |
40,41 39,61 |
4,34 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,69 17:56 |
18,30 17,78 |
+5,12 % 0,91 |
18,70 18,11 |
4,11 Mio. | |
CSX Corporation US1264081035 |
33,6500 17:57 |
33,6000 33,3600 |
+0,87 % 0,29 |
33,8300 33,4600 |
4,11 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,29 17:57 |
118,25 118,95 |
+0,29 % 0,34 |
119,63 118,12 |
4,08 Mio. | |
Comcast Corporation US20030N1019 |
39,1500 17:58 |
39,2800 39,0100 |
+0,36 % 0,14 |
39,3912 38,9250 |
4,07 Mio. | |
Amcor plc JE00BJ1F3079 |
10,82 17:56 |
10,69 10,66 |
+1,45 % 0,16 |
10,82 10,68 |
3,98 Mio. | |
Citigroup Inc US1729674242 |
60,63 17:57 |
60,34 59,28 |
+2,28 % 1,35 |
60,83 60,10 |
3,82 Mio. |