S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
75,0401 19:49 |
72,2100 72,7500 |
+3,15 % 2,29 |
75,1200 71,5500 |
8,73 Mio. | |
Cisco Systems Inc US17275R1023 |
47,3600 19:50 |
47,4500 47,4000 |
-0,08 % -0,04 |
47,9650 47,3450 |
8,47 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,27 19:49 |
20,55 20,17 |
+0,47 % 0,10 |
20,55 20,03 |
7,83 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,49 19:50 |
56,76 56,61 |
+1,55 % 0,88 |
57,82 56,23 |
7,62 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,80 19:49 |
49,47 50,42 |
-1,23 % -0,62 |
49,80 48,64 |
7,20 Mio. | |
Walt Disney Co US2546871060 |
98,53 19:49 |
97,02 96,87 |
+1,71 % 1,66 |
98,72 96,54 |
7,14 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,47 19:49 |
210,00 210,05 |
+1,15 % 2,42 |
213,22 208,08 |
7,13 Mio. | |
UnitedHealth Group Inc US91324P1021 |
544,92 19:49 |
533,90 515,37 |
+5,73 % 29,55 |
546,72 527,13 |
7,11 Mio. | |
Comcast Corporation US20030N1019 |
39,4250 19:50 |
38,9400 38,9400 |
+1,25 % 0,49 |
39,5000 38,8600 |
7,04 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,25 19:49 |
19,67 19,57 |
+3,47 % 0,68 |
20,38 19,64 |
7,02 Mio. | |
Verizon Communications Inc US92343V1044 |
41,38 19:49 |
40,85 40,79 |
+1,43 % 0,59 |
41,50 40,82 |
6,90 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,96 19:49 |
114,35 115,21 |
+0,65 % 0,75 |
116,11 113,71 |
6,77 Mio. | |
Halliburton Co US4062161017 |
36,04 19:49 |
35,14 35,23 |
+2,28 % 0,81 |
36,29 34,61 |
6,65 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,09 19:49 |
40,15 40,15 |
+2,34 % 0,94 |
41,11 40,09 |
6,56 Mio. | |
Nextera Energy Inc US65339F1012 |
72,10 19:50 |
71,54 70,97 |
+1,59 % 1,13 |
72,28 70,85 |
6,38 Mio. |