S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2900 19:20 |
39,5500 39,3600 |
-0,18 % -0,07 |
39,8200 39,2400 |
5,62 Mio. | |
AES Corp US00130H1059 |
19,20 19:21 |
19,20 19,01 |
+0,97 % 0,19 |
19,59 19,08 |
5,48 Mio. | |
Citigroup Inc US1729674242 |
58,96 19:20 |
58,86 58,39 |
+0,97 % 0,57 |
59,41 58,76 |
5,45 Mio. | |
Cisco Systems Inc US17275R1023 |
50,8500 19:20 |
51,0200 51,0300 |
-0,35 % -0,18 |
51,4150 50,7500 |
5,35 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,19 19:21 |
58,05 57,66 |
+0,92 % 0,53 |
58,63 57,49 |
5,32 Mio. | |
Delta Air Lines Inc US2473617023 |
46,44 19:20 |
45,96 45,32 |
+2,46 % 1,12 |
47,43 45,81 |
5,22 Mio. | |
Boeing Co US0970231058 |
155,91 19:20 |
156,17 155,55 |
+0,23 % 0,36 |
158,88 155,14 |
5,18 Mio. | |
Altria Group Inc US02209S1033 |
50,55 19:21 |
51,47 51,70 |
-2,23 % -1,16 |
51,59 50,44 |
5,12 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,6000 19:21 |
52,0000 51,3400 |
+2,45 % 1,26 |
53,7500 51,9009 |
5,02 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,84 19:21 |
112,32 112,71 |
+1,00 % 1,13 |
114,37 112,12 |
4,97 Mio. | |
Moderna Inc US60770K1079 |
72,8700 19:21 |
70,1100 69,1700 |
+5,35 % 3,70 |
75,3714 69,7900 |
4,78 Mio. | |
General Motors Company US37045V1008 |
47,37 19:20 |
47,36 46,87 |
+1,06 % 0,50 |
48,18 47,08 |
4,70 Mio. | |
HP Inc US40434L1052 |
34,40 19:21 |
34,05 33,76 |
+1,88 % 0,64 |
34,91 33,99 |
4,65 Mio. | |
Airbnb Inc US0090661010 |
121,9900 19:21 |
119,8700 117,5500 |
+3,78 % 4,44 |
124,7400 119,4850 |
4,38 Mio. | |
ConocoPhillips US20825C1045 |
108,22 19:21 |
105,51 105,55 |
+2,52 % 2,67 |
108,50 105,30 |
4,37 Mio. |