S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cisco Systems Inc US17275R1023 |
47,2850 21:47 |
47,4500 47,4000 |
-0,24 % -0,12 |
47,9650 47,2150 |
11,71 Mio. | |
|
Meta Platforms US30303M1027 |
489,0600 21:46 |
501,5000 496,1600 |
-1,43 % -7,10 |
503,9499 485,7900 |
11,58 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,84 21:45 |
56,76 56,61 |
+2,17 % 1,23 |
57,92 56,23 |
10,92 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,23 21:46 |
20,55 20,17 |
+0,27 % 0,06 |
20,55 20,03 |
10,78 Mio. | |
|
Comcast Corporation US20030N1019 |
39,6450 21:45 |
38,9400 38,9400 |
+1,81 % 0,71 |
39,6500 38,8600 |
10,56 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,39 21:46 |
40,85 40,79 |
+1,46 % 0,60 |
41,55 40,82 |
9,34 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
41,13 21:46 |
40,15 40,15 |
+2,43 % 0,98 |
41,27 40,09 |
9,32 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,30 21:46 |
19,67 19,57 |
+3,70 % 0,73 |
20,38 19,64 |
9,28 Mio. | |
|
US Bancorp US9029733048 |
43,39 21:45 |
42,58 42,35 |
+2,46 % 1,04 |
43,44 42,35 |
9,22 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
547,09 21:46 |
533,90 515,37 |
+6,15 % 31,72 |
548,21 527,13 |
9,13 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
49,99 21:45 |
49,47 50,42 |
-0,86 % -0,44 |
50,06 48,64 |
9,04 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
213,33 21:45 |
210,00 210,05 |
+1,56 % 3,28 |
213,41 208,08 |
8,94 Mio. | |
|
Walt Disney Co US2546871060 |
98,49 21:45 |
97,02 96,87 |
+1,67 % 1,62 |
98,72 96,54 |
8,81 Mio. | |
|
CSX Corporation US1264081035 |
35,4150 21:46 |
34,6000 34,6000 |
+2,36 % 0,82 |
35,6300 34,4700 |
8,76 Mio. | |
|
Alphabet C US02079K1079 |
185,4895 21:46 |
188,9600 188,1900 |
-1,43 % -2,70 |
190,3400 185,1200 |
8,71 Mio. |