S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cisco Systems Inc US17275R1023 |
47,7550 16:14 |
47,4500 47,4000 |
+0,75 % 0,36 |
47,9650 47,3800 |
2,29 Mio. | |
|
Wells Fargo and Company US9497461015 |
58,60 16:14 |
58,04 57,73 |
+1,51 % 0,87 |
58,66 57,53 |
2,20 Mio. | |
|
AT&T Inc US00206R1023 |
18,74 16:14 |
18,60 18,58 |
+0,83 % 0,16 |
18,77 18,57 |
2,17 Mio. | |
|
Kenvue Inc US49177J1025 |
18,08 16:14 |
18,05 18,11 |
-0,17 % -0,03 |
18,15 18,01 |
2,17 Mio. | |
|
US Bancorp US9029733048 |
43,12 16:14 |
42,58 42,35 |
+1,81 % 0,77 |
43,30 42,35 |
2,14 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,7700 16:14 |
11,7200 11,7000 |
+0,60 % 0,07 |
11,8800 11,5700 |
2,11 Mio. | |
|
Citigroup Inc US1729674242 |
64,85 16:14 |
65,00 65,14 |
-0,45 % -0,29 |
65,50 64,70 |
2,11 Mio. | |
|
Alphabet C US02079K1079 |
187,6500 16:14 |
188,9600 188,1900 |
-0,29 % -0,54 |
190,3400 187,6300 |
2,00 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,77 16:13 |
114,35 115,21 |
-0,38 % -0,44 |
115,08 113,71 |
1,99 Mio. | |
|
Nextera Energy Inc US65339F1012 |
71,73 16:14 |
71,54 70,97 |
+1,07 % 0,76 |
72,28 71,37 |
1,98 Mio. | |
|
Halliburton Co US4062161017 |
35,81 16:14 |
35,14 35,23 |
+1,63 % 0,58 |
35,81 34,61 |
1,96 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,54 16:14 |
56,76 56,61 |
-0,12 % -0,07 |
56,97 56,23 |
1,94 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,12 16:13 |
40,85 40,79 |
+0,82 % 0,33 |
41,23 40,82 |
1,84 Mio. | |
|
KeyCorp US4932671088 |
15,80 16:14 |
15,54 15,50 |
+1,94 % 0,30 |
15,87 15,45 |
1,76 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
209,71 16:14 |
210,00 210,05 |
-0,16 % -0,34 |
210,45 208,08 |
1,70 Mio. |