S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
74,2495 18:15 |
72,2100 72,7500 |
+2,06 % 1,50 |
74,2495 71,5500 |
6,13 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,55 18:15 |
49,47 50,42 |
-1,74 % -0,88 |
49,80 48,64 |
6,09 Mio. | |
UnitedHealth Group Inc US91324P1021 |
541,61 18:15 |
533,90 515,37 |
+5,09 % 26,24 |
546,72 527,13 |
5,85 Mio. | |
Kenvue Inc US49177J1025 |
18,26 18:15 |
18,05 18,11 |
+0,83 % 0,15 |
18,26 18,01 |
5,82 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,40 18:14 |
56,76 56,61 |
+1,40 % 0,79 |
57,73 56,23 |
5,76 Mio. | |
Comcast Corporation US20030N1019 |
39,4050 18:14 |
38,9400 38,9400 |
+1,19 % 0,47 |
39,5000 38,8600 |
5,46 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,18 18:15 |
20,55 20,17 |
+0,02 % 0,01 |
20,55 20,03 |
5,34 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,33 18:15 |
19,67 19,57 |
+3,86 % 0,76 |
20,33 19,64 |
5,34 Mio. | |
Halliburton Co US4062161017 |
36,16 18:15 |
35,14 35,23 |
+2,64 % 0,93 |
36,24 34,61 |
5,31 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,10 18:15 |
48,42 48,84 |
-1,52 % -0,74 |
48,69 48,00 |
5,11 Mio. | |
Verizon Communications Inc US92343V1044 |
41,41 18:15 |
40,85 40,79 |
+1,51 % 0,62 |
41,46 40,82 |
5,03 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,96 18:15 |
114,35 115,21 |
+0,65 % 0,75 |
115,98 113,71 |
5,03 Mio. | |
Nextera Energy Inc US65339F1012 |
71,84 18:14 |
71,54 70,97 |
+1,22 % 0,87 |
72,28 70,85 |
5,00 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,73 18:15 |
210,00 210,05 |
+1,27 % 2,68 |
213,22 208,08 |
4,86 Mio. | |
Cisco Systems Inc US17275R1023 |
47,5700 18:14 |
47,4500 47,4000 |
+0,36 % 0,17 |
47,9650 47,3800 |
4,80 Mio. |