S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Airlines Holdings Inc US9100471096 |
53,3516 16:06 |
52,0000 51,3400 |
+3,92 % 2,01 |
53,3700 51,9009 |
1,72 Mio. | |
|
Charles Schwab Corporation US8085131055 |
64,34 16:06 |
63,57 63,69 |
+1,02 % 0,65 |
64,41 63,42 |
1,68 Mio. | |
|
Altria Group Inc US02209S1033 |
51,36 16:06 |
51,47 51,70 |
-0,67 % -0,35 |
51,47 51,22 |
1,49 Mio. | |
|
Airbnb Inc US0090661010 |
122,5100 16:06 |
119,8700 117,5500 |
+4,22 % 4,96 |
122,6381 119,4850 |
1,48 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,49 16:06 |
58,05 57,66 |
+1,44 % 0,83 |
58,53 57,49 |
1,47 Mio. | |
|
Boeing Co US0970231058 |
156,71 16:06 |
156,17 155,55 |
+0,75 % 1,16 |
158,10 155,75 |
1,44 Mio. | |
|
GE Aerospace US3696043013 |
180,83 16:05 |
181,51 181,44 |
-0,34 % -0,61 |
182,43 180,02 |
1,38 Mio. | |
|
General Motors Company US37045V1008 |
47,90 16:06 |
47,36 46,87 |
+2,20 % 1,03 |
47,92 47,08 |
1,31 Mio. | |
|
Delta Air Lines Inc US2473617023 |
46,84 16:06 |
45,96 45,32 |
+3,34 % 1,52 |
46,85 45,81 |
1,30 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
113,32 16:05 |
112,32 112,71 |
+0,54 % 0,61 |
113,74 112,12 |
1,27 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
71,7500 16:06 |
71,9300 71,0700 |
+0,96 % 0,68 |
72,1350 71,2400 |
1,20 Mio. | |
|
Comcast Corporation US20030N1019 |
39,5700 16:06 |
39,5500 39,3600 |
+0,53 % 0,21 |
39,8200 39,4300 |
1,19 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,5250 16:06 |
14,5900 14,6400 |
-0,79 % -0,12 |
14,6200 14,4850 |
1,12 Mio. | |
|
ConocoPhillips US20825C1045 |
106,91 16:06 |
105,51 105,55 |
+1,29 % 1,36 |
107,10 105,30 |
1,09 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,40 16:06 |
42,91 42,89 |
+1,19 % 0,51 |
43,43 42,83 |
1,08 Mio. |