S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,3850 21:58 |
33,1900 33,2200 |
+0,50 % 0,17 |
33,4800 33,1100 |
9,57 Mio. | |
|
Viatris Inc US92556V1061 |
11,3950 21:58 |
11,4800 11,5700 |
-1,51 % -0,18 |
11,4900 11,1250 |
9,55 Mio. | |
|
Coca Cola Company US1912161007 |
68,62 21:58 |
68,23 68,46 |
+0,23 % 0,16 |
68,89 68,13 |
9,40 Mio. | |
|
Meta Platforms US30303M1027 |
527,2900 21:58 |
528,0600 528,5400 |
-0,24 % -1,25 |
534,0000 523,1300 |
9,00 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,45 21:58 |
15,64 15,57 |
-0,80 % -0,13 |
15,90 15,18 |
8,94 Mio. | |
|
Uber Technologies Inc US90353T1007 |
72,00 21:58 |
71,60 71,06 |
+1,32 % 0,94 |
72,00 70,61 |
8,91 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
118,95 21:58 |
118,10 117,86 |
+0,92 % 1,09 |
119,90 117,63 |
8,79 Mio. | |
|
Wells Fargo and Company US9497461015 |
53,64 21:58 |
53,03 52,87 |
+1,46 % 0,77 |
53,78 52,72 |
8,72 Mio. | |
|
Merck and Co Inc US58933Y1055 |
113,68 21:58 |
113,66 114,39 |
-0,62 % -0,71 |
113,93 111,51 |
8,59 Mio. | |
|
Morgan Stanley US6174464486 |
99,55 21:58 |
97,76 96,71 |
+2,93 % 2,84 |
100,59 97,51 |
8,56 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,78 21:58 |
17,83 17,80 |
-0,14 % -0,03 |
17,85 17,54 |
8,29 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,45 21:58 |
49,06 49,06 |
-1,24 % -0,61 |
49,29 48,11 |
8,28 Mio. | |
|
Citigroup Inc US1729674242 |
59,42 21:58 |
58,37 58,15 |
+2,18 % 1,27 |
59,53 58,28 |
7,88 Mio. | |
|
Walt Disney Co US2546871060 |
86,29 21:58 |
86,01 85,60 |
+0,80 % 0,69 |
86,54 85,56 |
7,74 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
66,2050 21:58 |
65,0600 65,1100 |
+1,68 % 1,10 |
66,3900 64,6600 |
7,61 Mio. |