S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nike Inc US6541061031 |
78,52 22:10 |
78,00 78,50 |
+0,03 % 0,02 |
79,09 77,42 |
12,51 Mio. | |
|
CSX Corporation US1264081035 |
33,3600 22:00 |
33,1900 33,2200 |
+0,42 % 0,14 |
33,4800 33,1100 |
12,26 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
118,95 22:10 |
118,10 117,86 |
+0,92 % 1,09 |
119,90 117,63 |
12,16 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,93 22:10 |
71,60 71,06 |
+1,22 % 0,87 |
72,00 70,61 |
11,76 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,4800 22:00 |
13,5000 13,4800 |
+0,00 % 0,00 |
13,5500 13,4100 |
11,65 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,43 22:10 |
15,64 15,57 |
-0,90 % -0,14 |
15,90 15,18 |
11,30 Mio. | |
|
Viatris Inc US92556V1061 |
11,4000 22:00 |
11,4800 11,5700 |
-1,47 % -0,17 |
11,4900 11,1250 |
11,15 Mio. | |
|
Merck and Co Inc US58933Y1055 |
113,58 22:10 |
113,66 114,39 |
-0,71 % -0,81 |
113,93 111,51 |
10,95 Mio. | |
|
Citigroup Inc US1729674242 |
59,28 22:10 |
58,37 58,15 |
+1,94 % 1,13 |
59,53 58,28 |
10,82 Mio. | |
|
Meta Platforms US30303M1027 |
526,7600 22:00 |
528,0600 528,5400 |
-0,34 % -1,78 |
534,0000 523,1300 |
10,78 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,41 22:10 |
49,06 49,06 |
-1,32 % -0,65 |
49,29 48,11 |
10,61 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,90 22:10 |
40,60 40,78 |
+0,29 % 0,12 |
41,10 40,49 |
10,28 Mio. | |
|
Morgan Stanley US6174464486 |
99,44 22:10 |
97,76 96,71 |
+2,82 % 2,73 |
100,59 97,51 |
10,16 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,78 22:10 |
17,83 17,80 |
-0,11 % -0,02 |
17,85 17,54 |
10,08 Mio. | |
|
General Motors Company US37045V1008 |
43,61 22:10 |
43,62 43,32 |
+0,67 % 0,29 |
43,95 43,45 |
9,46 Mio. |