S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
158,48 16:49 |
156,17 155,55 |
+1,88 % 2,93 |
158,88 155,75 |
2,87 Mio. | |
Delta Air Lines Inc US2473617023 |
47,09 16:50 |
45,96 45,32 |
+3,91 % 1,77 |
47,43 45,81 |
2,78 Mio. | |
Airbnb Inc US0090661010 |
124,2750 16:49 |
119,8700 117,5500 |
+5,72 % 6,73 |
124,7400 119,4850 |
2,78 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,19 16:49 |
58,05 57,66 |
+0,92 % 0,53 |
58,63 57,49 |
2,52 Mio. | |
Citigroup Inc US1729674242 |
59,19 16:49 |
58,86 58,39 |
+1,36 % 0,80 |
59,37 58,76 |
2,43 Mio. | |
GE Vernova Inc US36828A1016 |
238,89 16:48 |
237,67 229,93 |
+3,89 % 8,96 |
240,00 233,51 |
2,43 Mio. | |
HP Inc US40434L1052 |
34,51 16:49 |
34,05 33,76 |
+2,22 % 0,75 |
34,91 33,99 |
2,35 Mio. | |
General Motors Company US37045V1008 |
47,98 16:50 |
47,36 46,87 |
+2,36 % 1,11 |
48,18 47,08 |
2,31 Mio. | |
Altria Group Inc US02209S1033 |
51,43 16:49 |
51,47 51,70 |
-0,52 % -0,27 |
51,59 51,22 |
2,23 Mio. | |
Cisco Systems Inc US17275R1023 |
51,3150 16:50 |
51,0200 51,0300 |
+0,56 % 0,29 |
51,3500 50,8200 |
2,23 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,90 16:50 |
112,32 112,71 |
+1,06 % 1,19 |
114,00 112,12 |
2,21 Mio. | |
Comcast Corporation US20030N1019 |
39,6527 16:50 |
39,5500 39,3600 |
+0,74 % 0,29 |
39,8200 39,4300 |
2,19 Mio. | |
AES Corp US00130H1059 |
19,48 16:50 |
19,20 19,01 |
+2,47 % 0,47 |
19,59 19,08 |
2,12 Mio. | |
Charles Schwab Corporation US8085131055 |
64,24 16:49 |
63,57 63,69 |
+0,86 % 0,55 |
64,41 63,42 |
2,10 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6650 16:49 |
14,5900 14,6400 |
+0,17 % 0,03 |
14,6750 14,4850 |
2,02 Mio. |