S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
57,81 15:35 |
57,79 57,84 |
-0,05 % -0,03 |
58,00 57,72 |
727,65 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,6450 15:36 |
11,7200 11,7000 |
-0,47 % -0,06 |
11,7500 11,5700 |
671,79 Tsd. | |
|
AES Corp US00130H1059 |
17,21 15:36 |
17,20 17,00 |
+1,24 % 0,21 |
17,33 17,14 |
613,51 Tsd. | |
|
Alphabet C US02079K1079 |
189,5800 15:36 |
188,9600 188,1900 |
+0,74 % 1,39 |
189,6700 188,7900 |
535,38 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,48 15:36 |
56,76 56,61 |
-0,23 % -0,13 |
56,97 56,28 |
531,04 Tsd. | |
|
Wells Fargo and Company US9497461015 |
57,95 15:36 |
58,04 57,73 |
+0,38 % 0,22 |
58,05 57,53 |
518,36 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,02 15:35 |
114,35 115,21 |
-1,03 % -1,19 |
114,36 113,97 |
504,06 Tsd. | |
|
Halliburton Co US4062161017 |
34,80 15:36 |
35,14 35,23 |
-1,22 % -0,43 |
35,14 34,61 |
497,25 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,61 15:36 |
43,24 43,00 |
+1,42 % 0,61 |
43,66 43,16 |
495,52 Tsd. | |
|
3M Company US88579Y1010 |
102,22 15:35 |
100,87 102,72 |
-0,49 % -0,50 |
102,43 100,87 |
477,89 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
209,50 15:36 |
210,00 210,05 |
-0,26 % -0,55 |
210,10 208,08 |
470,33 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,36 15:36 |
28,41 28,28 |
+0,28 % 0,08 |
28,44 28,26 |
469,93 Tsd. | |
|
AT&T Inc US00206R1023 |
18,58 15:35 |
18,60 18,58 |
+0,00 % 0,00 |
18,62 18,57 |
467,10 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
61,53 15:36 |
61,50 62,00 |
-0,76 % -0,47 |
61,68 61,24 |
455,71 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,36 15:35 |
35,33 35,28 |
+0,23 % 0,08 |
35,38 35,15 |
455,69 Tsd. |