S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
29,15 15:33 |
29,20 29,10 |
+0,19 % 0,05 |
29,24 29,15 |
692,59 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,5950 15:33 |
47,4500 47,4000 |
+0,41 % 0,20 |
47,6000 47,3800 |
685,71 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,6638 15:33 |
11,7200 11,7000 |
-0,31 % -0,04 |
11,7500 11,5700 |
585,42 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
48,95 15:33 |
49,47 50,42 |
-2,92 % -1,47 |
49,66 48,94 |
579,40 Tsd. | |
|
AES Corp US00130H1059 |
17,15 15:33 |
17,20 17,00 |
+0,85 % 0,14 |
17,29 17,14 |
487,58 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,16 15:33 |
35,33 35,28 |
-0,34 % -0,12 |
35,38 35,16 |
445,81 Tsd. | |
|
3M Company US88579Y1010 |
102,18 15:33 |
100,87 102,72 |
-0,53 % -0,54 |
102,33 100,87 |
436,00 Tsd. | |
|
AT&T Inc US00206R1023 |
18,59 15:33 |
18,60 18,58 |
+0,03 % 0,01 |
18,62 18,57 |
433,29 Tsd. | |
|
Alphabet C US02079K1079 |
189,6000 15:33 |
188,9600 188,1900 |
+0,75 % 1,41 |
189,6500 188,7900 |
408,51 Tsd. | |
|
Caterpillar Inc US1491231015 |
346,30 15:32 |
346,83 345,77 |
+0,15 % 0,53 |
347,40 345,87 |
407,75 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
71,63 15:33 |
71,54 70,97 |
+0,93 % 0,66 |
71,99 71,37 |
406,37 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
77,07 15:33 |
77,04 77,08 |
-0,01 % -0,01 |
77,25 76,95 |
400,34 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,43 15:33 |
59,32 58,67 |
+1,30 % 0,76 |
59,68 59,09 |
380,39 Tsd. | |
|
Halliburton Co US4062161017 |
34,89 15:33 |
35,14 35,23 |
-0,98 % -0,35 |
35,14 34,61 |
379,84 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
445,14 15:33 |
446,94 444,00 |
+0,26 % 1,14 |
447,16 445,02 |
377,38 Tsd. |