S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
47,3137 20:13 |
47,4500 47,4000 |
-0,18 % -0,09 |
47,9650 47,2250 |
9,29 Mio. | |
Kenvue Inc US49177J1025 |
18,34 20:12 |
18,05 18,11 |
+1,24 % 0,23 |
18,35 18,01 |
9,22 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,28 20:13 |
20,55 20,17 |
+0,55 % 0,11 |
20,55 20,03 |
8,46 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,42 20:13 |
56,76 56,61 |
+1,42 % 0,81 |
57,82 56,23 |
8,01 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,80 20:13 |
49,47 50,42 |
-1,24 % -0,63 |
49,85 48,64 |
7,55 Mio. | |
UnitedHealth Group Inc US91324P1021 |
546,06 20:13 |
533,90 515,37 |
+5,95 % 30,69 |
546,72 527,13 |
7,46 Mio. | |
Comcast Corporation US20030N1019 |
39,4350 20:13 |
38,9400 38,9400 |
+1,27 % 0,50 |
39,5000 38,8600 |
7,45 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,60 20:12 |
210,00 210,05 |
+1,21 % 2,55 |
213,22 208,08 |
7,44 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,24 20:13 |
19,67 19,57 |
+3,42 % 0,67 |
20,38 19,64 |
7,43 Mio. | |
Walt Disney Co US2546871060 |
98,58 20:12 |
97,02 96,87 |
+1,76 % 1,71 |
98,72 96,54 |
7,42 Mio. | |
Verizon Communications Inc US92343V1044 |
41,46 20:13 |
40,85 40,79 |
+1,63 % 0,67 |
41,50 40,82 |
7,32 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,22 20:13 |
40,15 40,15 |
+2,67 % 1,07 |
41,27 40,09 |
7,24 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,06 20:12 |
114,35 115,21 |
+0,74 % 0,85 |
116,11 113,71 |
7,11 Mio. | |
Halliburton Co US4062161017 |
36,07 20:13 |
35,14 35,23 |
+2,37 % 0,84 |
36,29 34,61 |
6,96 Mio. | |
US Bancorp US9029733048 |
43,36 20:13 |
42,58 42,35 |
+2,37 % 1,01 |
43,39 42,35 |
6,78 Mio. |