S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Airbnb Inc US0090661010 |
122,0100 15:50 |
119,8700 117,5500 |
+3,79 % 4,46 |
122,3600 119,4850 |
1,13 Mio. | |
|
Occidental Petroleum Corporation US6745991058 |
51,85 15:49 |
51,28 51,29 |
+1,09 % 0,56 |
51,87 51,21 |
1,13 Mio. | |
|
Boeing Co US0970231058 |
156,02 15:49 |
156,17 155,55 |
+0,30 % 0,47 |
158,10 155,95 |
1,02 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,36 15:49 |
58,05 57,66 |
+1,21 % 0,70 |
58,49 57,49 |
1,01 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,86 15:49 |
71,97 71,52 |
+0,47 % 0,34 |
71,99 71,31 |
957,14 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
72,0050 15:49 |
71,9300 71,0700 |
+1,32 % 0,94 |
72,1350 71,2400 |
924,24 Tsd. | |
|
CVS Health Corporation US1266501006 |
58,72 15:49 |
58,37 58,37 |
+0,60 % 0,35 |
58,74 58,31 |
886,77 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
113,72 15:49 |
112,32 112,71 |
+0,89 % 1,01 |
113,73 112,12 |
859,38 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
46,61 15:49 |
45,96 45,32 |
+2,84 % 1,29 |
46,65 45,81 |
843,86 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,15 15:49 |
63,57 63,69 |
+0,72 % 0,46 |
64,33 63,42 |
824,92 Tsd. | |
|
General Motors Company US37045V1008 |
47,62 15:50 |
47,36 46,87 |
+1,60 % 0,75 |
47,65 47,08 |
821,70 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,39 15:49 |
36,78 36,77 |
-1,03 % -0,38 |
36,79 36,38 |
805,70 Tsd. | |
|
KeyCorp US4932671088 |
16,48 15:49 |
16,42 16,27 |
+1,29 % 0,21 |
16,48 16,38 |
797,88 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5601 15:49 |
14,5900 14,6400 |
-0,55 % -0,08 |
14,6200 14,4850 |
768,23 Tsd. | |
|
Altria Group Inc US02209S1033 |
51,37 15:49 |
51,47 51,70 |
-0,64 % -0,33 |
51,47 51,30 |
763,59 Tsd. |