S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
75,0700 21:08 |
72,2100 72,7500 |
+3,19 % 2,32 |
75,1725 71,5500 |
10,63 Mio. | |
Cisco Systems Inc US17275R1023 |
47,3750 21:07 |
47,4500 47,4000 |
-0,05 % -0,03 |
47,9650 47,2150 |
10,48 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,57 21:08 |
56,76 56,61 |
+1,70 % 0,96 |
57,82 56,23 |
9,69 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,24 21:08 |
20,55 20,17 |
+0,32 % 0,07 |
20,55 20,03 |
9,51 Mio. | |
Comcast Corporation US20030N1019 |
39,5650 21:07 |
38,9400 38,9400 |
+1,61 % 0,63 |
39,5850 38,8600 |
9,12 Mio. | |
Verizon Communications Inc US92343V1044 |
41,45 21:07 |
40,85 40,79 |
+1,62 % 0,66 |
41,55 40,82 |
8,40 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,20 21:08 |
40,15 40,15 |
+2,60 % 1,05 |
41,27 40,09 |
8,39 Mio. | |
UnitedHealth Group Inc US91324P1021 |
547,31 21:08 |
533,90 515,37 |
+6,20 % 31,94 |
547,85 527,13 |
8,37 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,97 21:07 |
49,47 50,42 |
-0,89 % -0,45 |
50,06 48,64 |
8,32 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,56 21:08 |
210,00 210,05 |
+1,19 % 2,51 |
213,22 208,08 |
8,22 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,34 21:07 |
19,67 19,57 |
+3,91 % 0,77 |
20,38 19,64 |
8,22 Mio. | |
Walt Disney Co US2546871060 |
98,53 21:08 |
97,02 96,87 |
+1,71 % 1,66 |
98,72 96,54 |
8,06 Mio. | |
US Bancorp US9029733048 |
43,30 21:08 |
42,58 42,35 |
+2,23 % 0,95 |
43,39 42,35 |
8,03 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,10 21:08 |
114,35 115,21 |
+0,78 % 0,89 |
116,21 113,71 |
7,92 Mio. | |
Halliburton Co US4062161017 |
36,06 21:08 |
35,14 35,23 |
+2,36 % 0,83 |
36,29 34,61 |
7,82 Mio. |