S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
67,1800 15:38 |
67,1600 66,1400 |
+1,57 % 1,04 |
67,6800 67,0500 |
935,20 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,55 15:38 |
57,23 56,94 |
+1,07 % 0,61 |
57,71 57,15 |
914,04 Tsd. | |
Walt Disney Co US2546871060 |
87,52 15:38 |
87,25 86,30 |
+1,41 % 1,22 |
87,63 87,21 |
911,64 Tsd. | |
Meta Platforms US30303M1027 |
528,4100 15:38 |
531,7900 526,7600 |
+0,31 % 1,65 |
531,9000 526,7000 |
834,95 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,04 15:38 |
72,51 71,93 |
+1,54 % 1,11 |
73,23 72,29 |
827,51 Tsd. | |
Wells Fargo and Company US9497461015 |
55,08 15:38 |
54,50 53,66 |
+2,65 % 1,42 |
55,17 54,50 |
804,45 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7150 15:38 |
10,6100 10,4300 |
+2,73 % 0,29 |
10,7900 10,6000 |
794,05 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,91 15:38 |
15,75 15,43 |
+3,08 % 0,48 |
15,93 15,73 |
773,37 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,47 15:38 |
40,84 40,90 |
-1,05 % -0,43 |
40,92 40,46 |
736,58 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8700 15:38 |
13,7200 13,4800 |
+2,89 % 0,39 |
13,8800 13,6900 |
723,44 Tsd. | |
KeyCorp US4932671088 |
16,17 15:38 |
15,90 15,64 |
+3,36 % 0,53 |
16,19 15,90 |
720,47 Tsd. | |
QUALCOMM Inc US7475251036 |
171,5000 15:38 |
171,7500 167,1500 |
+2,60 % 4,35 |
171,9900 170,6100 |
712,29 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,91 15:38 |
39,33 38,69 |
+3,15 % 1,22 |
40,05 39,27 |
706,11 Tsd. | |
Target Corp US87612E1064 |
142,46 15:38 |
143,29 135,76 |
+4,94 % 6,70 |
143,88 141,78 |
627,17 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,03 15:38 |
21,12 20,96 |
+0,31 % 0,07 |
21,16 21,00 |
623,28 Tsd. |