S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
67,5350 18:16 |
67,1600 66,1400 |
+2,11 % 1,40 |
67,9700 67,0500 |
5,16 Mio. | |
Verizon Communications Inc US92343V1044 |
40,34 18:16 |
40,84 40,90 |
-1,38 % -0,57 |
40,92 40,14 |
5,13 Mio. | |
Uber Technologies Inc US90353T1007 |
72,88 18:15 |
72,51 71,93 |
+1,31 % 0,95 |
73,42 72,29 |
5,10 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,18 18:16 |
15,75 15,43 |
+4,89 % 0,76 |
16,19 15,73 |
5,03 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,87 18:16 |
57,23 56,94 |
+1,63 % 0,93 |
57,93 57,15 |
5,02 Mio. | |
Super Micro Computer Inc US86800U1043 |
614,2800 18:16 |
584,4800 577,0900 |
+6,44 % 37,19 |
615,4900 573,1871 |
4,94 Mio. | |
Kellanova Co US4878361082 |
80,22 18:16 |
80,25 80,28 |
-0,08 % -0,07 |
80,29 80,13 |
4,73 Mio. | |
General Motors Company US37045V1008 |
45,09 18:15 |
44,77 43,61 |
+3,39 % 1,48 |
45,19 44,62 |
4,69 Mio. | |
CSX Corporation US1264081035 |
33,7350 18:16 |
33,6000 33,3600 |
+1,12 % 0,38 |
33,8300 33,4600 |
4,56 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,68 18:16 |
18,30 17,78 |
+5,06 % 0,90 |
18,74 18,11 |
4,49 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,12 18:15 |
39,81 39,50 |
+1,57 % 0,62 |
40,41 39,61 |
4,43 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,25 18:16 |
118,25 118,95 |
+0,25 % 0,30 |
119,63 118,12 |
4,33 Mio. | |
Amcor plc JE00BJ1F3079 |
10,82 18:16 |
10,69 10,66 |
+1,45 % 0,16 |
10,83 10,68 |
4,31 Mio. | |
Citigroup Inc US1729674242 |
60,86 18:16 |
60,34 59,28 |
+2,67 % 1,58 |
60,89 60,10 |
4,28 Mio. | |
Comcast Corporation US20030N1019 |
39,1700 18:16 |
39,2800 39,0100 |
+0,41 % 0,16 |
39,3912 38,9250 |
4,28 Mio. |