S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AES Corp US00130H1059 |
19,37 18:13 |
19,20 19,01 |
+1,89 % 0,36 |
19,59 19,08 |
4,39 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,7700 18:12 |
52,0000 51,3400 |
+2,79 % 1,43 |
53,7500 51,9009 |
4,39 Mio. | |
Citigroup Inc US1729674242 |
59,18 18:11 |
58,86 58,39 |
+1,35 % 0,79 |
59,41 58,76 |
4,38 Mio. | |
Cisco Systems Inc US17275R1023 |
51,1700 18:11 |
51,0200 51,0300 |
+0,27 % 0,14 |
51,4150 50,8200 |
4,24 Mio. | |
Delta Air Lines Inc US2473617023 |
46,87 18:11 |
45,96 45,32 |
+3,42 % 1,55 |
47,43 45,81 |
4,23 Mio. | |
Comcast Corporation US20030N1019 |
39,3800 18:12 |
39,5500 39,3600 |
+0,05 % 0,02 |
39,8200 39,3400 |
4,19 Mio. | |
Boeing Co US0970231058 |
156,37 18:12 |
156,17 155,55 |
+0,53 % 0,82 |
158,88 155,75 |
4,17 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,13 18:13 |
58,05 57,66 |
+0,81 % 0,47 |
58,63 57,49 |
4,15 Mio. | |
Altria Group Inc US02209S1033 |
50,79 18:12 |
51,47 51,70 |
-1,77 % -0,92 |
51,59 50,76 |
3,89 Mio. | |
Airbnb Inc US0090661010 |
122,6850 18:12 |
119,8700 117,5500 |
+4,37 % 5,14 |
124,7400 119,4850 |
3,86 Mio. | |
Moderna Inc US60770K1079 |
74,3394 18:11 |
70,1100 69,1700 |
+7,47 % 5,17 |
75,3714 69,7900 |
3,70 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,75 18:13 |
112,32 112,71 |
+0,92 % 1,04 |
114,30 112,12 |
3,59 Mio. | |
HP Inc US40434L1052 |
34,57 18:13 |
34,05 33,76 |
+2,38 % 0,81 |
34,91 33,99 |
3,56 Mio. | |
General Motors Company US37045V1008 |
47,62 18:11 |
47,36 46,87 |
+1,60 % 0,75 |
48,18 47,08 |
3,52 Mio. | |
ConocoPhillips US20825C1045 |
108,08 18:13 |
105,51 105,55 |
+2,40 % 2,53 |
108,50 105,30 |
3,35 Mio. |