S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
189,5000 15:46 |
188,9600 188,1900 |
+0,70 % 1,31 |
190,3400 188,7900 |
1,05 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7412 15:46 |
11,7200 11,7000 |
+0,35 % 0,04 |
11,7600 11,5700 |
1,03 Mio. | |
US Bancorp US9029733048 |
42,76 15:46 |
42,58 42,35 |
+0,97 % 0,41 |
42,81 42,35 |
1,02 Mio. | |
Procter and Gamble Co US7427181091 |
165,63 15:46 |
164,91 164,58 |
+0,64 % 1,06 |
165,64 164,61 |
959,89 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
56,41 15:47 |
56,76 56,61 |
-0,35 % -0,20 |
56,97 56,28 |
931,92 Tsd. | |
Wells Fargo and Company US9497461015 |
58,28 15:46 |
58,04 57,73 |
+0,95 % 0,55 |
58,28 57,53 |
910,94 Tsd. | |
AT&T Inc US00206R1023 |
18,62 15:47 |
18,60 18,58 |
+0,22 % 0,04 |
18,66 18,57 |
903,27 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,51 15:47 |
28,41 28,28 |
+0,81 % 0,23 |
28,52 28,26 |
900,09 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,01 15:46 |
40,85 40,79 |
+0,54 % 0,22 |
41,19 40,82 |
883,43 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
208,68 15:47 |
210,00 210,05 |
-0,65 % -1,37 |
210,10 208,08 |
874,32 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,82 15:46 |
19,67 19,57 |
+1,28 % 0,25 |
19,91 19,64 |
856,46 Tsd. | |
Halliburton Co US4062161017 |
35,31 15:47 |
35,14 35,23 |
+0,23 % 0,08 |
35,31 34,61 |
855,61 Tsd. | |
Citigroup Inc US1729674242 |
65,02 15:47 |
65,00 65,14 |
-0,18 % -0,12 |
65,50 64,94 |
846,57 Tsd. | |
Juniper Networks Inc US48203R1041 |
37,04 15:46 |
36,91 37,16 |
-0,34 % -0,13 |
37,05 36,89 |
821,57 Tsd. | |
AES Corp US00130H1059 |
17,21 15:46 |
17,20 17,00 |
+1,24 % 0,21 |
17,33 17,14 |
821,30 Tsd. |