S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
98,61 18:24 |
97,02 96,87 |
+1,79 % 1,74 |
98,72 96,54 |
6,36 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,53 18:24 |
49,47 50,42 |
-1,77 % -0,89 |
49,80 48,64 |
6,20 Mio. | |
UnitedHealth Group Inc US91324P1021 |
542,08 18:24 |
533,90 515,37 |
+5,18 % 26,71 |
546,72 527,13 |
6,07 Mio. | |
Kenvue Inc US49177J1025 |
18,30 18:24 |
18,05 18,11 |
+1,05 % 0,19 |
18,30 18,01 |
6,03 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,40 18:25 |
56,76 56,61 |
+1,39 % 0,79 |
57,73 56,23 |
5,97 Mio. | |
Comcast Corporation US20030N1019 |
39,4150 18:25 |
38,9400 38,9400 |
+1,22 % 0,48 |
39,5000 38,8600 |
5,64 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,30 18:25 |
19,67 19,57 |
+3,70 % 0,73 |
20,38 19,64 |
5,63 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,18 18:24 |
20,55 20,17 |
+0,07 % 0,02 |
20,55 20,03 |
5,55 Mio. | |
Halliburton Co US4062161017 |
36,24 18:24 |
35,14 35,23 |
+2,88 % 1,02 |
36,27 34,61 |
5,48 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,04 18:24 |
114,35 115,21 |
+0,72 % 0,83 |
116,06 113,71 |
5,25 Mio. | |
Nextera Energy Inc US65339F1012 |
71,84 18:25 |
71,54 70,97 |
+1,22 % 0,87 |
72,28 70,85 |
5,16 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,15 18:24 |
48,42 48,84 |
-1,42 % -0,70 |
48,69 48,00 |
5,16 Mio. | |
Verizon Communications Inc US92343V1044 |
41,43 18:24 |
40,85 40,79 |
+1,57 % 0,64 |
41,46 40,82 |
5,16 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,67 18:24 |
210,00 210,05 |
+1,25 % 2,62 |
213,22 208,08 |
4,98 Mio. | |
Cisco Systems Inc US17275R1023 |
47,5980 18:25 |
47,4500 47,4000 |
+0,42 % 0,20 |
47,9650 47,3800 |
4,93 Mio. |