S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,27 17:33 |
15,90 15,64 |
+4,06 % 0,64 |
16,32 15,90 |
4,46 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,83 17:32 |
57,23 56,94 |
+1,56 % 0,89 |
57,93 57,15 |
4,35 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,6801 17:32 |
67,1600 66,1400 |
+2,33 % 1,54 |
67,9700 67,0500 |
4,32 Mio. | |
Super Micro Computer Inc US86800U1043 |
607,6100 17:32 |
584,4800 577,0900 |
+5,29 % 30,52 |
612,3300 573,1871 |
4,27 Mio. | |
Kellanova Co US4878361082 |
80,25 17:32 |
80,25 80,28 |
-0,04 % -0,03 |
80,29 80,13 |
4,17 Mio. | |
Uber Technologies Inc US90353T1007 |
72,48 17:33 |
72,51 71,93 |
+0,76 % 0,55 |
73,42 72,29 |
4,17 Mio. | |
General Motors Company US37045V1008 |
45,02 17:32 |
44,77 43,61 |
+3,23 % 1,41 |
45,13 44,62 |
4,12 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,09 17:33 |
39,81 39,50 |
+1,49 % 0,59 |
40,41 39,61 |
4,06 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,06 17:32 |
15,75 15,43 |
+4,05 % 0,63 |
16,12 15,73 |
3,98 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,30 17:32 |
118,25 118,95 |
+0,29 % 0,35 |
119,63 118,12 |
3,77 Mio. | |
CSX Corporation US1264081035 |
33,5750 17:32 |
33,6000 33,3600 |
+0,64 % 0,22 |
33,8300 33,4600 |
3,76 Mio. | |
Comcast Corporation US20030N1019 |
39,1550 17:32 |
39,2800 39,0100 |
+0,37 % 0,15 |
39,3912 38,9250 |
3,68 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,61 17:32 |
18,30 17,78 |
+4,67 % 0,83 |
18,63 18,11 |
3,68 Mio. | |
Coca Cola Company US1912161007 |
68,72 17:33 |
68,62 68,58 |
+0,20 % 0,14 |
68,92 68,50 |
3,54 Mio. | |
Citigroup Inc US1729674242 |
60,61 17:32 |
60,34 59,28 |
+2,24 % 1,33 |
60,83 60,10 |
3,47 Mio. |