S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
74,2900 18:36 |
72,2100 72,7500 |
+2,12 % 1,54 |
74,4400 71,5500 |
6,62 Mio. | |
Kenvue Inc US49177J1025 |
18,32 18:36 |
18,05 18,11 |
+1,16 % 0,21 |
18,33 18,01 |
6,50 Mio. | |
Walt Disney Co US2546871060 |
98,29 18:36 |
97,02 96,87 |
+1,47 % 1,42 |
98,72 96,54 |
6,48 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,44 18:35 |
56,76 56,61 |
+1,47 % 0,83 |
57,73 56,23 |
6,34 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,51 18:36 |
49,47 50,42 |
-1,80 % -0,91 |
49,80 48,64 |
6,33 Mio. | |
UnitedHealth Group Inc US91324P1021 |
542,81 18:35 |
533,90 515,37 |
+5,32 % 27,44 |
546,72 527,13 |
6,18 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,24 18:36 |
19,67 19,57 |
+3,42 % 0,67 |
20,38 19,64 |
5,95 Mio. | |
Comcast Corporation US20030N1019 |
39,4450 18:36 |
38,9400 38,9400 |
+1,30 % 0,51 |
39,5000 38,8600 |
5,80 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,14 18:36 |
20,55 20,17 |
-0,14 % -0,03 |
20,55 20,03 |
5,77 Mio. | |
Halliburton Co US4062161017 |
36,15 18:36 |
35,14 35,23 |
+2,61 % 0,92 |
36,29 34,61 |
5,65 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,78 18:36 |
114,35 115,21 |
+0,49 % 0,57 |
116,11 113,71 |
5,55 Mio. | |
Verizon Communications Inc US92343V1044 |
41,44 18:36 |
40,85 40,79 |
+1,60 % 0,65 |
41,49 40,82 |
5,42 Mio. | |
Nextera Energy Inc US65339F1012 |
71,88 18:35 |
71,54 70,97 |
+1,28 % 0,91 |
72,28 70,85 |
5,32 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,47 18:36 |
210,00 210,05 |
+1,15 % 2,42 |
213,22 208,08 |
5,23 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,31 18:36 |
48,42 48,84 |
-1,09 % -0,53 |
48,69 48,00 |
5,22 Mio. |