S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,47 20:04 |
15,64 15,57 |
-0,64 % -0,10 |
15,90 15,18 |
6,66 Mio. | |
|
Viatris Inc US92556V1061 |
11,2350 20:04 |
11,4800 11,5700 |
-2,90 % -0,34 |
11,4900 11,1250 |
6,61 Mio. | |
|
Morgan Stanley US6174464486 |
99,50 20:04 |
97,76 96,71 |
+2,88 % 2,79 |
100,59 97,51 |
6,58 Mio. | |
|
Merck and Co Inc US58933Y1055 |
112,94 20:04 |
113,66 114,39 |
-1,27 % -1,45 |
113,90 111,51 |
6,52 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,47 20:03 |
71,60 71,06 |
+0,58 % 0,41 |
71,85 70,61 |
6,23 Mio. | |
|
CSX Corporation US1264081035 |
33,2750 20:03 |
33,1900 33,2200 |
+0,17 % 0,06 |
33,4800 33,1100 |
5,93 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,73 20:04 |
17,83 17,80 |
-0,42 % -0,08 |
17,85 17,54 |
5,91 Mio. | |
|
Coca Cola Company US1912161007 |
68,76 20:03 |
68,23 68,46 |
+0,44 % 0,30 |
68,85 68,13 |
5,85 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,33 20:04 |
49,06 49,06 |
-1,50 % -0,74 |
49,29 48,11 |
5,67 Mio. | |
|
Walt Disney Co US2546871060 |
86,24 20:04 |
86,01 85,60 |
+0,75 % 0,64 |
86,54 85,56 |
5,59 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,4950 20:04 |
13,5000 13,4800 |
+0,11 % 0,02 |
13,5500 13,4100 |
5,55 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
568,6864 20:03 |
584,1200 567,4300 |
+0,22 % 1,26 |
585,3050 546,3550 |
5,51 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
119,24 20:04 |
118,10 117,86 |
+1,17 % 1,38 |
119,44 117,63 |
5,40 Mio. | |
|
Wells Fargo and Company US9497461015 |
53,50 20:04 |
53,03 52,87 |
+1,18 % 0,63 |
53,59 52,72 |
5,31 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
66,2500 20:03 |
65,0600 65,1100 |
+1,75 % 1,14 |
66,3900 64,6600 |
5,09 Mio. |