S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
124,4200 16:46 |
119,8700 117,5500 |
+5,84 % 6,87 |
124,7400 119,4850 |
2,74 Mio. | |
Delta Air Lines Inc US2473617023 |
47,29 16:45 |
45,96 45,32 |
+4,35 % 1,97 |
47,43 45,81 |
2,66 Mio. | |
Boeing Co US0970231058 |
158,55 16:46 |
156,17 155,55 |
+1,93 % 3,00 |
158,77 155,75 |
2,60 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,20 16:46 |
58,05 57,66 |
+0,94 % 0,54 |
58,63 57,49 |
2,43 Mio. | |
GE Vernova Inc US36828A1016 |
239,56 16:45 |
237,67 229,93 |
+4,19 % 9,63 |
240,00 233,51 |
2,40 Mio. | |
Citigroup Inc US1729674242 |
59,20 16:46 |
58,86 58,39 |
+1,39 % 0,81 |
59,37 58,76 |
2,39 Mio. | |
HP Inc US40434L1052 |
34,65 16:46 |
34,05 33,76 |
+2,62 % 0,89 |
34,91 33,99 |
2,30 Mio. | |
General Motors Company US37045V1008 |
48,06 16:45 |
47,36 46,87 |
+2,53 % 1,19 |
48,18 47,08 |
2,23 Mio. | |
Altria Group Inc US02209S1033 |
51,44 16:46 |
51,47 51,70 |
-0,50 % -0,26 |
51,59 51,22 |
2,20 Mio. | |
Cisco Systems Inc US17275R1023 |
51,3050 16:45 |
51,0200 51,0300 |
+0,54 % 0,28 |
51,3500 50,8200 |
2,13 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,77 16:45 |
112,32 112,71 |
+0,94 % 1,06 |
114,00 112,12 |
2,13 Mio. | |
Comcast Corporation US20030N1019 |
39,6100 16:45 |
39,5500 39,3600 |
+0,64 % 0,25 |
39,8200 39,4300 |
2,10 Mio. | |
Charles Schwab Corporation US8085131055 |
64,20 16:46 |
63,57 63,69 |
+0,80 % 0,51 |
64,41 63,42 |
2,09 Mio. | |
GE Aerospace US3696043013 |
180,80 16:46 |
181,51 181,44 |
-0,35 % -0,64 |
182,43 179,61 |
1,98 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6500 16:45 |
14,5900 14,6400 |
+0,07 % 0,01 |
14,6600 14,4850 |
1,95 Mio. |