S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
47,2328 20:16 |
47,4500 47,4000 |
-0,35 % -0,17 |
47,9650 47,2200 |
9,39 Mio. | |
Kenvue Inc US49177J1025 |
18,30 20:17 |
18,05 18,11 |
+1,05 % 0,19 |
18,35 18,01 |
9,31 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,21 20:17 |
20,55 20,17 |
+0,20 % 0,04 |
20,55 20,03 |
8,58 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,41 20:18 |
56,76 56,61 |
+1,41 % 0,80 |
57,82 56,23 |
8,08 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,71 20:16 |
49,47 50,42 |
-1,41 % -0,71 |
49,85 48,64 |
7,61 Mio. | |
UnitedHealth Group Inc US91324P1021 |
545,85 20:17 |
533,90 515,37 |
+5,91 % 30,48 |
546,72 527,13 |
7,53 Mio. | |
Comcast Corporation US20030N1019 |
39,4150 20:16 |
38,9400 38,9400 |
+1,22 % 0,48 |
39,5000 38,8600 |
7,52 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,50 20:17 |
210,00 210,05 |
+1,17 % 2,45 |
213,22 208,08 |
7,50 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,21 20:17 |
19,67 19,57 |
+3,24 % 0,64 |
20,38 19,64 |
7,47 Mio. | |
Walt Disney Co US2546871060 |
98,48 20:17 |
97,02 96,87 |
+1,66 % 1,61 |
98,72 96,54 |
7,46 Mio. | |
Verizon Communications Inc US92343V1044 |
41,42 20:18 |
40,85 40,79 |
+1,54 % 0,63 |
41,50 40,82 |
7,38 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,09 20:17 |
40,15 40,15 |
+2,34 % 0,94 |
41,27 40,09 |
7,32 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,99 20:17 |
114,35 115,21 |
+0,68 % 0,78 |
116,11 113,71 |
7,16 Mio. | |
Halliburton Co US4062161017 |
36,00 20:17 |
35,14 35,23 |
+2,19 % 0,77 |
36,29 34,61 |
7,02 Mio. | |
US Bancorp US9029733048 |
43,32 20:16 |
42,58 42,35 |
+2,28 % 0,97 |
43,39 42,35 |
6,83 Mio. |