S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
159,7237 21:10 |
160,0900 158,9900 |
+0,46 % 0,73 |
161,5900 159,4100 |
7,92 Mio. | |
Cisco Systems Inc US17275R1023 |
50,7000 21:09 |
51,0200 51,0300 |
-0,65 % -0,33 |
51,4150 50,6400 |
7,62 Mio. | |
AES Corp US00130H1059 |
19,30 21:10 |
19,20 19,01 |
+1,53 % 0,29 |
19,59 19,08 |
7,47 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,22 21:09 |
69,11 69,36 |
-3,08 % -2,14 |
71,70 66,95 |
7,20 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,38 21:10 |
58,05 57,66 |
+1,25 % 0,72 |
58,63 57,49 |
6,86 Mio. | |
Citigroup Inc US1729674242 |
59,03 21:10 |
58,86 58,39 |
+1,09 % 0,64 |
59,41 58,76 |
6,66 Mio. | |
Altria Group Inc US02209S1033 |
50,44 21:10 |
51,47 51,70 |
-2,44 % -1,26 |
51,59 50,43 |
6,40 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,03 21:10 |
112,32 112,71 |
+1,17 % 1,32 |
114,37 112,12 |
6,17 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,5450 21:08 |
14,5900 14,6400 |
-0,65 % -0,10 |
14,7800 14,4850 |
6,12 Mio. | |
HP Inc US40434L1052 |
34,29 21:10 |
34,05 33,76 |
+1,56 % 0,53 |
34,91 33,99 |
6,10 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,7600 21:09 |
52,0000 51,3400 |
+2,77 % 1,42 |
53,7500 51,9009 |
6,10 Mio. | |
Delta Air Lines Inc US2473617023 |
46,53 21:09 |
45,96 45,32 |
+2,66 % 1,21 |
47,43 45,81 |
6,09 Mio. | |
Boeing Co US0970231058 |
156,09 21:09 |
156,17 155,55 |
+0,34 % 0,54 |
158,88 155,14 |
6,09 Mio. | |
General Motors Company US37045V1008 |
47,34 21:09 |
47,36 46,87 |
+1,00 % 0,47 |
48,18 47,08 |
5,94 Mio. | |
Moderna Inc US60770K1079 |
71,8650 21:09 |
70,1100 69,1700 |
+3,90 % 2,70 |
75,3714 69,7900 |
5,70 Mio. |