S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
345,77 15.07.24 |
339,10 335,59 |
+3,03 % 10,18 |
347,90 337,84 |
3,39 Mio. | |
|
Prologis US74340W1036 |
121,14 15.07.24 |
120,35 120,15 |
+0,82 % 0,99 |
121,35 119,15 |
3,26 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,50 15:30 |
48,42 48,84 |
-0,70 % -0,34 |
48,51 48,36 |
3,20 Mio. | |
|
Tesla Inc US88160R1014 |
256,3100 15:30 |
255,3100 252,6400 |
+1,45 % 3,67 |
256,3900 254,9200 |
3,01 Mio. | |
|
Home Depot Inc US4370761029 |
358,46 15.07.24 |
359,14 359,77 |
-0,36 % -1,31 |
361,18 355,03 |
2,88 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
98,66 15.07.24 |
98,10 97,28 |
+1,42 % 1,38 |
99,44 97,91 |
2,82 Mio. | |
|
Dollar General Corporation US2566771059 |
126,96 15.07.24 |
132,48 132,42 |
- - |
132,48 125,61 |
2,71 Mio. | |
|
Ross Stores Inc US7782961038 |
148,0800 15.07.24 |
150,4100 151,7300 |
-2,41 % -3,65 |
151,3800 147,8700 |
2,69 Mio. | |
|
American Electric Power Company Inc US0255371017 |
90,9400 15.07.24 |
89,9000 90,9600 |
-0,02 % -0,02 |
90,9600 89,8400 |
2,68 Mio. | |
|
Corteva Inc US22052L1044 |
52,90 15.07.24 |
53,02 53,10 |
- - |
53,28 52,45 |
2,65 Mio. | |
|
Progressive Corporation US7433151039 |
217,10 15.07.24 |
214,32 213,30 |
+1,78 % 3,80 |
217,24 214,32 |
2,42 Mio. | |
|
AbbVie Inc US00287Y1091 |
168,03 15.07.24 |
168,91 170,28 |
-1,32 % -2,25 |
170,37 167,42 |
2,40 Mio. | |
|
Eli Lilly and Co US5324571083 |
950,46 15.07.24 |
956,20 948,40 |
- - |
966,10 948,09 |
2,36 Mio. | |
|
Xcel Energy Inc US98389B1008 |
53,2300 15.07.24 |
53,6700 54,2800 |
-1,93 % -1,05 |
53,7300 52,9700 |
2,22 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
283,7200 15.07.24 |
289,5000 291,0600 |
-2,52 % -7,34 |
290,0000 282,5800 |
2,20 Mio. |