S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
59,31 17:26 |
58,86 58,39 |
+1,58 % 0,92 |
59,37 58,76 |
3,62 Mio. | |
Boeing Co US0970231058 |
156,99 17:27 |
156,17 155,55 |
+0,93 % 1,44 |
158,88 155,75 |
3,57 Mio. | |
United Airlines Holdings Inc US9100471096 |
53,2000 17:27 |
52,0000 51,3400 |
+3,62 % 1,86 |
53,7500 51,9009 |
3,51 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,18 17:26 |
58,05 57,66 |
+0,90 % 0,52 |
58,63 57,49 |
3,49 Mio. | |
Delta Air Lines Inc US2473617023 |
47,04 17:26 |
45,96 45,32 |
+3,78 % 1,72 |
47,43 45,81 |
3,45 Mio. | |
Airbnb Inc US0090661010 |
122,6800 17:26 |
119,8700 117,5500 |
+4,36 % 5,13 |
124,7400 119,4850 |
3,43 Mio. | |
Cisco Systems Inc US17275R1023 |
51,2150 17:26 |
51,0200 51,0300 |
+0,36 % 0,19 |
51,4150 50,8200 |
3,41 Mio. | |
Comcast Corporation US20030N1019 |
39,3750 17:26 |
39,5500 39,3600 |
+0,04 % 0,02 |
39,8200 39,3700 |
3,25 Mio. | |
AES Corp US00130H1059 |
19,44 17:26 |
19,20 19,01 |
+2,25 % 0,43 |
19,59 19,08 |
2,95 Mio. | |
HP Inc US40434L1052 |
34,62 17:26 |
34,05 33,76 |
+2,53 % 0,86 |
34,91 33,99 |
2,95 Mio. | |
Altria Group Inc US02209S1033 |
51,15 17:27 |
51,47 51,70 |
-1,07 % -0,56 |
51,59 51,14 |
2,94 Mio. | |
General Motors Company US37045V1008 |
47,77 17:26 |
47,36 46,87 |
+1,91 % 0,90 |
48,18 47,08 |
2,93 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,79 17:26 |
112,32 112,71 |
+0,96 % 1,08 |
114,03 112,12 |
2,82 Mio. | |
GE Vernova Inc US36828A1016 |
238,68 17:26 |
237,67 229,93 |
+3,80 % 8,75 |
240,00 233,51 |
2,72 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7200 17:26 |
14,5900 14,6400 |
+0,55 % 0,08 |
14,7350 14,4850 |
2,63 Mio. |