S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
124,2350 16:33 |
119,8700 117,5500 |
+5,69 % 6,69 |
124,5000 119,4850 |
2,37 Mio. | |
Boeing Co US0970231058 |
158,29 16:34 |
156,17 155,55 |
+1,76 % 2,74 |
158,63 155,75 |
2,32 Mio. | |
Delta Air Lines Inc US2473617023 |
47,30 16:33 |
45,96 45,32 |
+4,36 % 1,98 |
47,38 45,81 |
2,29 Mio. | |
GE Vernova Inc US36828A1016 |
238,22 16:33 |
237,67 229,93 |
+3,60 % 8,29 |
240,00 233,51 |
2,28 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,26 16:32 |
58,05 57,66 |
+1,04 % 0,60 |
58,63 57,49 |
2,17 Mio. | |
Altria Group Inc US02209S1033 |
51,50 16:32 |
51,47 51,70 |
-0,40 % -0,21 |
51,59 51,22 |
2,03 Mio. | |
HP Inc US40434L1052 |
34,74 16:32 |
34,05 33,76 |
+2,90 % 0,98 |
34,91 33,99 |
1,99 Mio. | |
Citigroup Inc US1729674242 |
59,26 16:32 |
58,86 58,39 |
+1,48 % 0,87 |
59,37 58,76 |
1,98 Mio. | |
Charles Schwab Corporation US8085131055 |
64,26 16:34 |
63,57 63,69 |
+0,89 % 0,57 |
64,41 63,42 |
1,96 Mio. | |
General Motors Company US37045V1008 |
48,12 16:33 |
47,36 46,87 |
+2,66 % 1,25 |
48,16 47,08 |
1,93 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,95 16:33 |
112,32 112,71 |
+1,10 % 1,24 |
113,99 112,12 |
1,92 Mio. | |
Cisco Systems Inc US17275R1023 |
51,2800 16:33 |
51,0200 51,0300 |
+0,49 % 0,25 |
51,3500 50,8200 |
1,88 Mio. | |
Comcast Corporation US20030N1019 |
39,6700 16:33 |
39,5500 39,3600 |
+0,79 % 0,31 |
39,8200 39,4300 |
1,84 Mio. | |
GE Aerospace US3696043013 |
179,86 16:33 |
181,51 181,44 |
-0,87 % -1,58 |
182,43 179,70 |
1,80 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6300 16:33 |
14,5900 14,6400 |
-0,07 % -0,01 |
14,6500 14,4850 |
1,75 Mio. |