S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3400 19:26 |
39,5500 39,3600 |
-0,05 % -0,02 |
39,8200 39,2400 |
5,74 Mio. | |
Citigroup Inc US1729674242 |
59,05 19:26 |
58,86 58,39 |
+1,12 % 0,66 |
59,41 58,76 |
5,54 Mio. | |
AES Corp US00130H1059 |
19,23 19:27 |
19,20 19,01 |
+1,16 % 0,22 |
19,59 19,08 |
5,52 Mio. | |
Cisco Systems Inc US17275R1023 |
50,8850 19:26 |
51,0200 51,0300 |
-0,28 % -0,15 |
51,4150 50,7500 |
5,42 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,28 19:27 |
58,05 57,66 |
+1,08 % 0,62 |
58,63 57,49 |
5,40 Mio. | |
Delta Air Lines Inc US2473617023 |
46,45 19:26 |
45,96 45,32 |
+2,49 % 1,13 |
47,43 45,81 |
5,28 Mio. | |
Boeing Co US0970231058 |
156,06 19:26 |
156,17 155,55 |
+0,33 % 0,51 |
158,88 155,14 |
5,23 Mio. | |
Altria Group Inc US02209S1033 |
50,55 19:27 |
51,47 51,70 |
-2,22 % -1,15 |
51,59 50,44 |
5,20 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,6400 19:27 |
52,0000 51,3400 |
+2,53 % 1,30 |
53,7500 51,9009 |
5,06 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,01 19:27 |
112,32 112,71 |
+1,15 % 1,30 |
114,37 112,12 |
5,03 Mio. | |
Moderna Inc US60770K1079 |
73,1300 19:27 |
70,1100 69,1700 |
+5,73 % 3,96 |
75,3714 69,7900 |
4,85 Mio. | |
General Motors Company US37045V1008 |
47,43 19:26 |
47,36 46,87 |
+1,18 % 0,56 |
48,18 47,08 |
4,78 Mio. | |
HP Inc US40434L1052 |
34,38 19:27 |
34,05 33,76 |
+1,82 % 0,62 |
34,91 33,99 |
4,71 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,5867 19:27 |
14,5900 14,6400 |
-0,36 % -0,05 |
14,7800 14,4850 |
4,46 Mio. | |
ConocoPhillips US20825C1045 |
108,42 19:27 |
105,51 105,55 |
+2,72 % 2,87 |
108,50 105,30 |
4,44 Mio. |