S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Citigroup Inc US1729674242 |
59,29 17:52 |
58,86 58,39 |
+1,54 % 0,90 |
59,41 58,76 |
4,07 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,9300 17:53 |
52,0000 51,3400 |
+3,10 % 1,59 |
53,7500 51,9009 |
4,00 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,98 17:53 |
58,05 57,66 |
+0,55 % 0,32 |
58,63 57,49 |
3,94 Mio. | |
Boeing Co US0970231058 |
156,71 17:52 |
156,17 155,55 |
+0,75 % 1,16 |
158,88 155,75 |
3,92 Mio. | |
Delta Air Lines Inc US2473617023 |
47,01 17:52 |
45,96 45,32 |
+3,73 % 1,69 |
47,43 45,81 |
3,90 Mio. | |
Cisco Systems Inc US17275R1023 |
51,2900 17:52 |
51,0200 51,0300 |
+0,51 % 0,26 |
51,4150 50,8200 |
3,86 Mio. | |
Comcast Corporation US20030N1019 |
39,4200 17:52 |
39,5500 39,3600 |
+0,15 % 0,06 |
39,8200 39,3400 |
3,82 Mio. | |
AES Corp US00130H1059 |
19,41 17:52 |
19,20 19,01 |
+2,08 % 0,40 |
19,59 19,08 |
3,80 Mio. | |
Airbnb Inc US0090661010 |
122,8200 17:52 |
119,8700 117,5500 |
+4,48 % 5,27 |
124,7400 119,4850 |
3,71 Mio. | |
Altria Group Inc US02209S1033 |
50,94 17:52 |
51,47 51,70 |
-1,48 % -0,77 |
51,59 50,92 |
3,53 Mio. | |
HP Inc US40434L1052 |
34,58 17:52 |
34,05 33,76 |
+2,41 % 0,82 |
34,91 33,99 |
3,31 Mio. | |
General Motors Company US37045V1008 |
47,62 17:51 |
47,36 46,87 |
+1,59 % 0,75 |
48,18 47,08 |
3,27 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,27 17:53 |
112,32 112,71 |
+1,38 % 1,56 |
114,27 112,12 |
3,25 Mio. | |
Moderna Inc US60770K1079 |
75,1050 17:52 |
70,1100 69,1700 |
+8,58 % 5,94 |
75,1380 69,7900 |
3,15 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,7400 17:52 |
14,5900 14,6400 |
+0,68 % 0,10 |
14,7800 14,4850 |
3,07 Mio. |