S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Meta Platforms US30303M1027 |
526,7600 22:00 |
528,0600 528,5400 |
-0,34 % -1,78 |
534,0000 523,1300 |
10,61 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,41 22:00 |
49,06 49,06 |
-1,32 % -0,65 |
49,29 48,11 |
10,50 Mio. | |
|
Coca Cola Company US1912161007 |
68,54 21:59 |
68,23 68,46 |
+0,12 % 0,08 |
68,89 68,13 |
10,36 Mio. | |
|
Nike Inc US6541061031 |
78,49 21:59 |
78,00 78,50 |
-0,02 % -0,02 |
79,09 77,42 |
10,02 Mio. | |
|
Viatris Inc US92556V1061 |
11,4050 21:59 |
11,4800 11,5700 |
-1,43 % -0,17 |
11,4900 11,1250 |
9,95 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,90 22:00 |
40,60 40,78 |
+0,29 % 0,12 |
41,10 40,49 |
9,58 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,4750 21:59 |
13,5000 13,4800 |
-0,04 % -0,01 |
13,5500 13,4100 |
9,57 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,93 21:59 |
71,60 71,06 |
+1,22 % 0,87 |
72,00 70,61 |
9,41 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
118,90 22:00 |
118,10 117,86 |
+0,88 % 1,04 |
119,90 117,63 |
9,20 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,43 21:59 |
15,64 15,57 |
-0,90 % -0,14 |
15,90 15,18 |
9,20 Mio. | |
|
Wells Fargo and Company US9497461015 |
53,68 21:59 |
53,03 52,87 |
+1,53 % 0,81 |
53,78 52,72 |
9,20 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,78 21:59 |
17,83 17,80 |
-0,11 % -0,02 |
17,85 17,54 |
8,83 Mio. | |
|
Morgan Stanley US6174464486 |
99,43 21:59 |
97,76 96,71 |
+2,81 % 2,72 |
100,59 97,51 |
8,80 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
66,1400 22:00 |
65,0600 65,1100 |
+1,58 % 1,03 |
66,3900 64,6600 |
8,74 Mio. | |
|
Citigroup Inc US1729674242 |
59,30 21:59 |
58,37 58,15 |
+1,98 % 1,15 |
59,53 58,28 |
8,27 Mio. |