S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
18,29 19:07 |
18,05 18,11 |
+0,99 % 0,18 |
18,35 18,01 |
7,38 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,6800 19:07 |
47,4500 47,4000 |
+0,59 % 0,28 |
47,9650 47,3800 |
7,33 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,57 19:07 |
56,76 56,61 |
+1,70 % 0,96 |
57,82 56,23 |
7,00 Mio. | |
|
Walt Disney Co US2546871060 |
98,50 19:07 |
97,02 96,87 |
+1,68 % 1,63 |
98,72 96,54 |
6,74 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
49,56 19:08 |
49,47 50,42 |
-1,71 % -0,86 |
49,80 48,64 |
6,71 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,17 19:06 |
20,55 20,17 |
-0,02 % -0,01 |
20,55 20,03 |
6,66 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
212,79 19:08 |
210,00 210,05 |
+1,30 % 2,74 |
213,22 208,08 |
6,62 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,33 19:08 |
19,67 19,57 |
+3,88 % 0,76 |
20,38 19,64 |
6,51 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
544,00 19:07 |
533,90 515,37 |
+5,56 % 28,63 |
546,72 527,13 |
6,50 Mio. | |
|
Comcast Corporation US20030N1019 |
39,4550 19:07 |
38,9400 38,9400 |
+1,32 % 0,52 |
39,5000 38,8600 |
6,39 Mio. | |
|
Halliburton Co US4062161017 |
36,06 19:07 |
35,14 35,23 |
+2,36 % 0,83 |
36,29 34,61 |
6,12 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
115,90 19:07 |
114,35 115,21 |
+0,59 % 0,69 |
116,11 113,71 |
6,04 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,46 19:07 |
40,85 40,79 |
+1,64 % 0,67 |
41,49 40,82 |
5,84 Mio. | |
|
Nextera Energy Inc US65339F1012 |
71,86 19:07 |
71,54 70,97 |
+1,25 % 0,89 |
72,28 70,85 |
5,74 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
40,88 19:06 |
40,15 40,15 |
+1,82 % 0,73 |
40,99 40,09 |
5,57 Mio. |