S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
189,0100 15:49 |
188,9600 188,1900 |
+0,44 % 0,82 |
190,3400 188,7900 |
1,14 Mio. | |
US Bancorp US9029733048 |
42,81 15:48 |
42,58 42,35 |
+1,09 % 0,46 |
42,85 42,35 |
1,07 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7510 15:48 |
11,7200 11,7000 |
+0,44 % 0,05 |
11,7600 11,5700 |
1,05 Mio. | |
AT&T Inc US00206R1023 |
18,63 15:48 |
18,60 18,58 |
+0,26 % 0,05 |
18,66 18,57 |
1,02 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,63 15:48 |
56,76 56,61 |
+0,03 % 0,02 |
56,97 56,28 |
1,01 Mio. | |
Procter and Gamble Co US7427181091 |
165,98 15:49 |
164,91 164,58 |
+0,85 % 1,40 |
166,07 164,61 |
990,68 Tsd. | |
Wells Fargo and Company US9497461015 |
58,30 15:48 |
58,04 57,73 |
+0,99 % 0,57 |
58,37 57,53 |
980,45 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,06 15:49 |
40,85 40,79 |
+0,65 % 0,27 |
41,19 40,82 |
973,30 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
208,78 15:48 |
210,00 210,05 |
-0,61 % -1,28 |
210,10 208,08 |
953,03 Tsd. | |
Halliburton Co US4062161017 |
35,34 15:48 |
35,14 35,23 |
+0,31 % 0,11 |
35,41 34,61 |
952,68 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,20 15:48 |
77,04 77,08 |
+0,16 % 0,12 |
77,25 76,68 |
927,83 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,50 15:48 |
28,41 28,28 |
+0,78 % 0,22 |
28,54 28,26 |
927,37 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,87 15:49 |
19,67 19,57 |
+1,51 % 0,30 |
19,91 19,64 |
921,16 Tsd. | |
Citigroup Inc US1729674242 |
65,03 15:48 |
65,00 65,14 |
-0,17 % -0,11 |
65,50 64,94 |
900,21 Tsd. | |
AES Corp US00130H1059 |
17,22 15:49 |
17,20 17,00 |
+1,26 % 0,22 |
17,33 17,14 |
861,28 Tsd. |