S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Walgreens Boots Alliance Inc US9314271084 |
11,6250 15:39 |
11,7200 11,7000 |
-0,64 % -0,08 |
11,7500 11,5700 |
767,08 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
36,95 15:39 |
36,91 37,16 |
-0,57 % -0,21 |
37,05 36,89 |
764,21 Tsd. | |
|
Catalent Inc US1488061029 |
57,73 15:39 |
57,79 57,84 |
-0,19 % -0,11 |
58,00 57,72 |
756,95 Tsd. | |
|
Alphabet C US02079K1079 |
190,3000 15:39 |
188,9600 188,1900 |
+1,12 % 2,11 |
190,3000 188,7900 |
730,77 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
41,17 15:40 |
40,85 40,79 |
+0,93 % 0,38 |
41,18 40,82 |
685,54 Tsd. | |
|
AES Corp US00130H1059 |
17,20 15:39 |
17,20 17,00 |
+1,20 % 0,20 |
17,33 17,14 |
674,95 Tsd. | |
|
Wells Fargo and Company US9497461015 |
58,07 15:39 |
58,04 57,73 |
+0,59 % 0,34 |
58,16 57,53 |
644,21 Tsd. | |
|
Nextera Energy Inc US65339F1012 |
71,61 15:40 |
71,54 70,97 |
+0,89 % 0,64 |
71,99 71,37 |
637,50 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,40 15:39 |
56,76 56,61 |
-0,37 % -0,21 |
56,97 56,28 |
631,41 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
208,93 15:39 |
210,00 210,05 |
-0,53 % -1,12 |
210,10 208,08 |
611,30 Tsd. | |
|
US Bancorp US9029733048 |
42,54 15:39 |
42,58 42,35 |
+0,45 % 0,19 |
42,76 42,35 |
594,90 Tsd. | |
|
AT&T Inc US00206R1023 |
18,62 15:39 |
18,60 18,58 |
+0,19 % 0,04 |
18,66 18,57 |
586,31 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,59 15:39 |
43,24 43,00 |
+1,36 % 0,59 |
43,66 43,16 |
585,99 Tsd. | |
|
Citigroup Inc US1729674242 |
65,28 15:39 |
65,00 65,14 |
+0,21 % 0,14 |
65,50 64,94 |
571,58 Tsd. | |
|
Halliburton Co US4062161017 |
35,02 15:39 |
35,14 35,23 |
-0,61 % -0,22 |
35,14 34,61 |
569,43 Tsd. |