S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
98,33 17:05 |
97,02 96,87 |
+1,50 % 1,46 |
98,36 96,54 |
4,52 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,19 17:06 |
48,42 48,84 |
-1,33 % -0,65 |
48,69 48,02 |
4,46 Mio. | |
KeyCorp US4932671088 |
15,86 17:05 |
15,54 15,50 |
+2,29 % 0,36 |
15,90 15,45 |
4,40 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8100 17:04 |
11,7200 11,7000 |
+0,94 % 0,11 |
11,9100 11,5700 |
4,33 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,18 17:06 |
20,55 20,17 |
+0,07 % 0,02 |
20,55 20,03 |
4,18 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,38 17:06 |
56,76 56,61 |
+1,36 % 0,77 |
57,41 56,23 |
3,75 Mio. | |
Halliburton Co US4062161017 |
36,23 17:06 |
35,14 35,23 |
+2,82 % 1,00 |
36,24 34,61 |
3,70 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,11 17:05 |
19,67 19,57 |
+2,73 % 0,54 |
20,21 19,64 |
3,64 Mio. | |
Verizon Communications Inc US92343V1044 |
41,43 17:05 |
40,85 40,79 |
+1,56 % 0,64 |
41,43 40,82 |
3,58 Mio. | |
Cisco Systems Inc US17275R1023 |
47,6700 17:05 |
47,4500 47,4000 |
+0,57 % 0,27 |
47,9650 47,3800 |
3,53 Mio. | |
Comcast Corporation US20030N1019 |
39,3300 17:04 |
38,9400 38,9400 |
+1,00 % 0,39 |
39,4200 38,8600 |
3,50 Mio. | |
US Bancorp US9029733048 |
43,21 17:05 |
42,58 42,35 |
+2,03 % 0,86 |
43,34 42,35 |
3,48 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,83 17:05 |
114,35 115,21 |
+0,54 % 0,62 |
115,94 113,71 |
3,35 Mio. | |
Kenvue Inc US49177J1025 |
18,12 17:06 |
18,05 18,11 |
+0,03 % 0,01 |
18,15 18,01 |
3,28 Mio. | |
JP Morgan Chase and Co US46625H1005 |
211,51 17:06 |
210,00 210,05 |
+0,69 % 1,46 |
212,07 208,08 |
3,20 Mio. |